WSOP Fantasy Poker Historical Data

WSOLP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.000344
+19.52%
$343,978 $32,736
Aug 11, 3 AM $0.000289
+0.21%
$288,514 $26,382
Aug 11, 2 AM $0.000288
-2.12%
$287,768 $26,712
Aug 11, 1 AM $0.000294
+6.85%
$294,210 $33,068
Aug 11, 12 AM $0.000274
-9.79%
$273,862 $30,364
Aug 10, 11 PM $0.000303
+11.41%
$303,381 $34,378
Aug 10, 10 PM $0.000273
-12.04%
$272,787 $29,714
Aug 10, 9 PM $0.00031
-0.41%
$310,267 $31,943
Aug 10, 8 PM $0.000311
+3.50%
$310,996 $44,824
Aug 10, 7 PM $0.000301
-3.37%
$300,564 $43,292
Aug 10, 6 PM $0.00031
+17.49%
$310,315 $45,712
Aug 10, 5 PM $0.000271
-1.85%
$271,002 $40,052
Aug 10, 4 PM $0.000273
-5.67%
$273,089 $39,712
Aug 10, 3 PM $0.00029
+1.79%
$289,685 $41,021
Aug 10, 2 PM $0.000285
-0.60%
$284,667 $40,105
Aug 10, 1 PM $0.000287
+0.12%
$286,684 $40,325
Aug 10, 12 PM $0.000286
-4.50%
$286,489 $41,098
Aug 10, 11 AM $0.0003
+1.16%
$300,167 $42,561
Aug 10, 10 AM $0.000297
-6.43%
$297,102 $42,351
Aug 10, 9 AM $0.000317
-1.44%
$316,738 $44,074
Aug 10, 8 AM $0.000322
-10.44%
$321,671 $44,508
Aug 10, 7 AM $0.00036
-5.79%
$359,529 $49,017
Aug 10, 6 AM $0.000382
+20.44%
$381,509 $52,421
Aug 10, 5 AM $0.000317
-3.76%
$317,031 $42,035
Aug 10, 4 AM $0.00033
+1.34%
$329,583 $43,183
Aug 10, 3 AM $0.000325
-0.98%
$324,774 $43,534
Download