WSOP Fantasy Poker Historical Data

WSOLP Page 8
Date Close Price change Market cap Trading volume
1:37 AM $0.000934
+0.00%
$868,675 $40,934
1:35 AM $0.000935
+0.00%
$868,675 $41,006
1:34 AM $0.000936
+0.00%
$936,113 $41,048
1:30 AM $0.000941
+0.00%
$936,113 $41,229
1:26 AM $0.000945
+0.00%
$945,147 $41,272
1:12 AM $0.000942
+0.00%
$942,353 $41,627
1:10 AM $0.000946
+0.32%
$942,353 $41,858
1:07 AM $0.000947
+0.00%
$947,447 $41,854
1:06 AM $0.000923
+0.19%
$947,447 $40,790
1:05 AM $0.000921
-0.06%
$947,447 $40,685
1:04 AM $0.00101
+0.00%
$1.01 million $42,145
1:02 AM $0.00101
-0.50%
$1.01 million $43,110
1:00 AM $0.00101
+0.00%
$1.01 million $43,283
12:54 AM $0.00101
+0.00%
$1.01 million $43,280
12:52 AM $0.00101
-0.02%
$1.01 million $43,215
12:51 AM $0.00101
-0.24%
$1.01 million $43,241
12:50 AM $0.00102
+0.02%
$1.01 million $43,394
12:49 AM $0.00102
-0.02%
$1.02 million $43,499
12:48 AM $0.00102
-0.05%
$1.02 million $43,483
12:47 AM $0.00102
+0.00%
$1.02 million $43,574
12:44 AM $0.000996
+0.11%
$996,042 $42,614
12:43 AM $0.000999
+0.00%
$996,042 $42,615
12:37 AM $0.00099
+0.00%
$989,564 $42,386
12:36 AM $0.000989
-0.12%
$989,564 $42,341
12:34 AM $0.000979
+1.14%
$978,989 $41,495
12:31 AM $0.000967
+0.00%
$978,989 $40,857
12:29 AM $0.000957
+0.00%
$957,358 $40,452
12:28 AM $0.000957
+0.00%
$957,358 $40,458
12:27 AM $0.00096
+1.09%
$957,358 $40,088
12:25 AM $0.000934
+0.04%
$957,358 $38,933
12:16 AM $0.000934
+0.00%
$934,240 $38,957
12:15 AM $0.000938
+0.00%
$934,240 $39,099
12:01 AM $0.000923
+0.00%
$922,937 $38,667
11:51 PM $0.000923
+0.00%
$923,047 $38,882
11:47 PM $0.000923
+0.12%
$923,193 $38,864
11:46 PM $0.000924
-0.12%
$923,193 $38,838
11:45 PM $0.00093
+0.00%
$923,193 $38,574
11:42 PM $0.000929
+0.00%
$929,275 $38,583
11:41 PM $0.000932
+2.75%
$929,275 $38,196
11:40 PM $0.000906
+0.00%
$929,275 $37,126
11:36 PM $0.000904
+0.00%
$903,521 $37,014
11:33 PM $0.000904
+0.00%
$903,824 $37,064
11:31 PM $0.000905
+0.06%
$903,824 $37,109
11:30 PM $0.000904
+0.00%
$903,824 $37,083
11:23 PM $0.000894
+0.00%
$894,411 $36,747
11:22 PM $0.000894
-0.53%
$894,411 $36,612
11:19 PM $0.000895
-0.39%
$895,234 $36,572
11:15 PM $0.0009
+0.00%
$895,234 $36,831
11:14 PM $0.0009
+0.00%
$900,030 $36,835
11:05 PM $0.000898
+0.00%
$898,747 $36,759