WSOP Fantasy Poker Historical Data

WSOLP Page 9
Date Close Price change Market cap Trading volume
12:49 AM $0.00102
-0.02%
$1.02 million $43,499
12:48 AM $0.00102
-0.05%
$1.02 million $43,483
12:47 AM $0.00102
+0.00%
$1.02 million $43,574
12:44 AM $0.000996
+0.11%
$996,042 $42,614
12:43 AM $0.000999
+0.00%
$996,042 $42,615
12:37 AM $0.00099
+0.00%
$989,564 $42,386
12:36 AM $0.000989
-0.12%
$989,564 $42,341
12:34 AM $0.000979
+1.14%
$978,989 $41,495
12:31 AM $0.000967
+0.00%
$978,989 $40,857
12:29 AM $0.000957
+0.00%
$957,358 $40,452
12:28 AM $0.000957
+0.00%
$957,358 $40,458
12:27 AM $0.00096
+1.09%
$957,358 $40,088
12:25 AM $0.000934
+0.04%
$957,358 $38,933
12:16 AM $0.000934
+0.00%
$934,240 $38,957
12:15 AM $0.000938
+0.00%
$934,240 $39,099
12:01 AM $0.000923
+0.00%
$922,937 $38,667
11:51 PM $0.000923
+0.00%
$923,047 $38,882
11:47 PM $0.000923
+0.12%
$923,193 $38,864
11:46 PM $0.000924
-0.12%
$923,193 $38,838
11:45 PM $0.00093
+0.00%
$923,193 $38,574
11:42 PM $0.000929
+0.00%
$929,275 $38,583
11:41 PM $0.000932
+2.75%
$929,275 $38,196
11:40 PM $0.000906
+0.00%
$929,275 $37,126
11:36 PM $0.000904
+0.00%
$903,521 $37,014
11:33 PM $0.000904
+0.00%
$903,824 $37,064
11:31 PM $0.000905
+0.06%
$903,824 $37,109
11:30 PM $0.000904
+0.00%
$903,824 $37,083
11:23 PM $0.000894
+0.00%
$894,411 $36,747
11:22 PM $0.000894
-0.53%
$894,411 $36,612
11:19 PM $0.000895
-0.39%
$895,234 $36,572
11:15 PM $0.0009
+0.00%
$895,234 $36,831
11:14 PM $0.0009
+0.00%
$900,030 $36,835
11:05 PM $0.000898
+0.00%
$898,747 $36,759
11:04 PM $0.000899
+0.00%
$898,747 $36,767
11:03 PM $0.000899
-0.10%
$898,747 $36,726
11:01 PM $0.000894
+0.00%
$898,747 $36,474
10:58 PM $0.000895
+0.04%
$894,734 $36,491
10:54 PM $0.000904
+0.00%
$904,490 $36,759
10:53 PM $0.000905
+0.00%
$904,490 $36,764
10:49 PM $0.000911
+0.00%
$911,271 $38,816
10:48 PM $0.000912
-0.79%
$911,271 $38,835
10:47 PM $0.00092
-0.15%
$911,271 $38,905
10:45 PM $0.000923
+8.22%
$911,271 $38,517
10:31 PM $0.000815
+0.34%
$815,074 $35,411
10:27 PM $0.000813
-0.02%
$812,939 $35,289
10:15 PM $0.000816
+0.00%
$816,053 $35,572
10:04 PM $0.000816
+0.00%
$816,053 $35,580
9:57 PM $0.000813
+0.00%
$813,066 $35,657
9:43 PM $0.000811
+0.00%
$811,390 $35,543
9:34 PM $0.000808
-6.00%
$808,375 $34,005