WSOP Fantasy Poker Historical Data

WSOLP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00117
+0.00%
$1.17 million $63,982
Today, at 2 PM $0.00117
+5.53%
$1.17 million $63,982
Today, at 1 PM $0.0011
+3.69%
$1.1 million $62,903
Today, at 12 PM $0.00107
-0.54%
$1.07 million $58,782
Today, at 11 AM $0.00108
-2.11%
$1.08 million $60,286
Today, at 10 AM $0.0011
+0.62%
$1.1 million $59,157
Today, at 9 AM $0.00109
-2.71%
$1.09 million $61,378
Today, at 8 AM $0.00114
+1.81%
$1.14 million $62,697
Today, at 7 AM $0.00112
-2.29%
$1.12 million $61,115
Today, at 6 AM $0.00115
-0.45%
$1.15 million $65,802
Today, at 5 AM $0.00116
-0.96%
$1.16 million $67,550
Today, at 4 AM $0.00117
+7.22%
$1.17 million $67,128
Today, at 3 AM $0.00109
+10.00%
$1.09 million $61,389
Today, at 2 AM $0.000991
+5.84%
$991,297 $51,165
Today, at 1 AM $0.000953
-5.83%
$953,439 $48,417
Today, at 12 AM $0.00101
+9.56%
$1.01 million $43,280
Yesterday, at 11 PM $0.000923
+3.25%
$923,047 $38,882
Yesterday, at 10 PM $0.000895
+9.64%
$894,734 $36,491
Yesterday, at 9 PM $0.000813
-4.85%
$813,066 $35,657
Yesterday, at 8 PM $0.00086
-0.36%
$860,031 $36,282
Yesterday, at 7 PM $0.000865
-0.35%
$865,197 $36,766
Yesterday, at 6 PM $0.000867
+4.24%
$867,245 $35,658
Yesterday, at 5 PM $0.000831
-3.36%
$831,321 $34,072
Yesterday, at 4 PM $0.00086
-0.43%
$859,955 $33,611
Yesterday, at 3 PM $0.000862
-2.21%
$861,865 $35,941
Yesterday, at 2 PM $0.000882
+6.73%
$881,697 $40,068
Yesterday, at 1 PM $0.000825
-5.84%
$824,749 $36,041
Yesterday, at 12 PM $0.000877
-0.44%
$877,200 $36,278
Yesterday, at 11 AM $0.000883
+1.26%
$883,112 $36,556
Yesterday, at 10 AM $0.000876
+3.38%
$876,400 $37,577
Yesterday, at 9 AM $0.000847
+0.22%
$846,983 $58,203
Yesterday, at 8 AM $0.000838
-1.34%
$837,732 $59,967
Yesterday, at 7 AM $0.00085
+13.62%
$849,886 $86,477
Yesterday, at 6 AM $0.000748
-0.84%
$748,409 $74,052
Yesterday, at 5 AM $0.000755
-7.49%
$755,072 $74,488
Yesterday, at 4 AM $0.000816
+1.89%
$815,868 $82,919
Yesterday, at 3 AM $0.000802
-0.23%
$801,994 $81,449
Yesterday, at 2 AM $0.000804
-1.16%
$804,216 $82,196
Yesterday, at 1 AM $0.000813
-1.98%
$813,236 $85,494
Yesterday, at 12 AM $0.000829
+0.25%
$828,751 $89,095
Aug 23, 11 PM $0.000827
+5.27%
$827,004 $91,730
Aug 23, 10 PM $0.00079
-8.27%
$789,515 $88,842
Aug 23, 9 PM $0.000863
-1.73%
$862,916 $95,635
Aug 23, 8 PM $0.000876
+0.15%
$876,494 $98,622
Aug 23, 7 PM $0.000874
-3.04%
$874,432 $98,679
Aug 23, 6 PM $0.000901
-0.62%
$901,263 $100,899
Aug 23, 5 PM $0.000908
-3.16%
$907,830 $100,978
Aug 23, 4 PM $0.000888
-1.88%
$887,724 $98,317
Aug 23, 3 PM $0.000905
+9.76%
$904,938 $98,299
Aug 23, 2 PM $0.000804
+0.22%
$804,427 $84,912
Download