WSOP Fantasy Poker Historical Data

WSOLP
Download
Date Close Price change Market cap Trading volume
3:05 PM $0.00116
+0.00%
$1.17 million $63,724
3:04 PM $0.00117
+0.00%
$1.17 million $63,773
2:59 PM $0.00117
+0.00%
$1.17 million $63,982
2:58 PM $0.00117
+0.00%
$1.17 million $64,133
2:57 PM $0.00117
+0.00%
$1.17 million $64,123
2:53 PM $0.00116
+0.00%
$1.16 million $64,029
2:48 PM $0.00113
+0.00%
$1.13 million $62,705
2:43 PM $0.00113
+0.00%
$1.13 million $62,691
2:32 PM $0.00113
+0.00%
$1.13 million $63,026
2:31 PM $0.00113
+0.80%
$1.13 million $63,047
2:30 PM $0.00112
+0.00%
$1.13 million $62,643
2:27 PM $0.00112
+0.00%
$1.12 million $62,673
2:26 PM $0.00112
+0.11%
$1.12 million $62,608
2:25 PM $0.00112
+0.00%
$1.12 million $62,564
2:22 PM $0.00112
+0.00%
$1.12 million $62,549
2:20 PM $0.00112
+0.00%
$1.12 million $62,539
2:18 PM $0.00112
+0.00%
$1.12 million $62,598
2:14 PM $0.00112
+0.00%
$1.12 million $63,579
2:06 PM $0.00112
+0.00%
$1.12 million $63,591
2:03 PM $0.00111
+0.00%
$1.11 million $63,034
1:57 PM $0.0011
+0.00%
$1.1 million $62,903
1:56 PM $0.0011
+0.00%
$1.1 million $62,838
1:51 PM $0.00109
+0.00%
$1.09 million $62,029
1:50 PM $0.0011
-0.02%
$1.09 million $62,517
1:48 PM $0.0011
-1.41%
$1.1 million $62,148
1:47 PM $0.00112
-3.38%
$1.1 million $62,560
1:44 PM $0.00116
+0.00%
$1.16 million $64,431
1:43 PM $0.00118
-1.75%
$1.16 million $64,731
1:40 PM $0.0012
+0.00%
$1.16 million $66,511
1:36 PM $0.00122
+0.00%
$1.22 million $67,177
1:35 PM $0.00122
+0.00%
$1.22 million $67,542
1:33 PM $0.00123
+0.00%
$1.23 million $67,703
1:31 PM $0.00123
+1.97%
$1.23 million $67,619
1:30 PM $0.00121
+0.44%
$1.23 million $66,381
1:29 PM $0.0012
+1.56%
$1.2 million $65,604
1:28 PM $0.00105
+0.01%
$1.2 million $57,493
1:23 PM $0.00107
+0.00%
$1.07 million $58,071
1:22 PM $0.00107
+0.00%
$1.07 million $58,113
1:21 PM $0.00107
+0.00%
$1.07 million $58,209
1:20 PM $0.00107
+0.00%
$1.07 million $58,232
1:13 PM $0.00107
+0.00%
$1.07 million $58,480
1:06 PM $0.00108
+0.12%
$1.08 million $58,822
1:05 PM $0.00106
+0.00%
$1.08 million $57,742
1:04 PM $0.00106
+0.00%
$1.06 million $57,780
12:57 PM $0.00107
+0.00%
$1.07 million $58,782
12:39 PM $0.00107
+0.00%
$1.07 million $58,641
12:28 PM $0.00106
-0.61%
$1.06 million $58,994
12:23 PM $0.00107
+0.00%
$1.07 million $59,351
12:22 PM $0.00107
+0.22%
$1.07 million $59,183
12:09 PM $0.00107
+0.00%
$1.07 million $59,892
Download