XBlocks Historical Data

XBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 31, 2019 $ 0.000362
-16.61%
$ -- $ 0
Dec 30, 2019 $ 0.000434
-2.40%
$ -- $ 0.1
Dec 29, 2019 $ 0.000445
+51.99%
$ -- $ 0.1
Dec 28, 2019 $ 0.000293
-33.00%
$ -- $ 0
Dec 27, 2019 $ 0.000437
+50.82%
$ -- $ 0.1
Dec 26, 2019 $ 0.00029
-33.33%
$ -- $ 0
Dec 25, 2019 $ 0.000434
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.000439
-0.83%
$ -- $ 0.1
Dec 23, 2019 $ 0.000443
-1.77%
$ -- $ 1
Dec 22, 2019 $ 0.000451
+55.82%
$ -- $ 0.1
Dec 21, 2019 $ 0.000289
-33.30%
$ -- $ 1
Dec 11, 2019 $ 0.000436
-0.23%
$ -- $ 0.1
Dec 10, 2019 $ 0.000437
+18.31%
$ -- $ 0.1
Dec 9, 2019 $ 0.00037
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.000379
-16.50%
$ -- $ 0.1
Dec 7, 2019 $ 0.000454
+198.78%
$ -- $ 0.1
Dec 6, 2019 $ 0.000152
+1.28%
$ -- $ 0
Dec 5, 2019 $ 0.00015
+105.30%
$ -- $ 0
Dec 4, 2019 $ 0.0000738
-80.02%
$ -- $ 0
Dec 3, 2019 $ 0.000369
+67.03%
$ -- $ 0
Dec 2, 2019 $ 0.000221
+197.21%
$ -- $ 0
Dec 1, 2019 $ 0.0000744
-87.74%
$ -- $ 0.01
Nov 30, 2019 $ 0.000607
-13.23%
$ -- $ 6
Nov 29, 2019 $ 0.0007
+16.94%
$ -- $ 0.1
Nov 28, 2019 $ 0.000599
+98.02%
$ -- $ 0.1
Nov 27, 2019 $ 0.000303
-15.81%
$ -- $ 0
Nov 26, 2019 $ 0.00036
-54.65%
$ -- $ 0
Nov 25, 2019 $ 0.000791
+13.29%
$ -- $ 0.1
Nov 24, 2019 $ 0.000699
+215.70%
$ -- $ 0.1
Nov 23, 2019 $ 0.000221
-25.35%
$ -- $ 0
Nov 22, 2019 $ 0.000295
+90.21%
$ -- $ 0
Nov 21, 2019 $ 0.000155
-61.81%
$ -- $ 0
Nov 20, 2019 $ 0.000407
-17.54%
$ -- $ 0.1
Nov 19, 2019 $ 0.000493
+494.50%
$ -- $ 0.1
Nov 18, 2019 $ 0.0000829
-83.82%
$ -- $ 0
Nov 17, 2019 $ 0.000513
+50.80%
$ -- $ 0.1
Nov 16, 2019 $ 0.00034
-60.00%
$ -- $ 0
Nov 15, 2019 $ 0.000851
+39.90%
$ -- $ 0
Nov 14, 2019 $ 0.000608
-54.01%
$ -- $ 0.1
Nov 13, 2019 $ 0.00132
+49.17%
$ -- $ 83
Nov 12, 2019 $ 0.00479
+11.70%
$ -- $ 1
Nov 11, 2019 $ 0.00429
-23.61%
$ -- $ 1
Nov 10, 2019 $ 0.00563
+0.76%
$ -- $ 1
Nov 9, 2019 $ 0.00558
+7.07%
$ -- $ 1
Nov 8, 2019 $ 0.00522
+4.34%
$ -- $ 1
Nov 7, 2019 $ 0.005
-16.73%
$ -- $ 1
Nov 6, 2019 $ 0.006
+8.60%
$ -- $ 1
Nov 5, 2019 $ 0.00552
-2.38%
$ -- $ 1
Nov 4, 2019 $ 0.00565
+11.58%
$ -- $ 1
Download