XBlocks Historical Data

XBC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00507
-1.20%
$ -- $ 1
Nov 2, 2019 $ 0.00513
+4.84%
$ -- $ 1
Nov 1, 2019 $ 0.00489
-10.85%
$ -- $ 1
Oct 31, 2019 $ 0.00549
+17.51%
$ -- $ 1
Oct 30, 2019 $ 0.00467
-2.35%
$ -- $ 1
Oct 29, 2019 $ 0.00478
-2.11%
$ -- $ 1
Oct 28, 2019 $ 0.00489
-19.88%
$ -- $ 1
Oct 27, 2019 $ 0.0061
+40.62%
$ -- $ 1
Oct 26, 2019 $ 0.00432
-14.20%
$ -- $ 1
Oct 25, 2019 $ 0.00503
+15.17%
$ -- $ 1
Oct 24, 2019 $ 0.00436
+5.17%
$ -- $ 1
Oct 23, 2019 $ 0.00415
-19.30%
$ -- $ 0
Oct 22, 2019 $ 0.00514
+9.52%
$ -- $ 1
Oct 21, 2019 $ 0.0047
-6.65%
$ -- $ 1
Oct 20, 2019 $ 0.00503
+24.85%
$ -- $ 1
Oct 19, 2019 $ 0.00403
-21.94%
$ -- $ 0
Oct 18, 2019 $ 0.00516
-0.84%
$ -- $ 1
Oct 17, 2019 $ 0.0052
+14.37%
$ -- $ 1
Oct 16, 2019 $ 0.00455
-10.34%
$ -- $ 1
Oct 15, 2019 $ 0.00507
+7.60%
$ -- $ 42
Oct 14, 2019 $ 0.00471
+4.92%
$ -- $ 1
Oct 13, 2019 $ 0.00449
+1.73%
$ -- $ 1
Oct 12, 2019 $ 0.00442
+5.66%
$ -- $ 1
Oct 11, 2019 $ 0.00425
-13.93%
$ -- $ 1
Oct 10, 2019 $ 0.00463
-5.80%
$ -- $ 1
Oct 9, 2019 $ 0.0049
+10.38%
$ -- $ 1
Oct 8, 2019 $ 0.00434
+9.44%
$ -- $ 0
Oct 7, 2019 $ 0.00445
+4.21%
$ -- $ 1
Oct 6, 2019 $ 0.00428
-9.70%
$ -- $ 1
Oct 5, 2019 $ 0.00474
+1.32%
$ -- $ 1
Oct 4, 2019 $ 0.00371
-12.78%
$ -- $ 0
Oct 3, 2019 $ 0.00425
-5.29%
$ -- $ 1
Oct 2, 2019 $ 0.00449
+8.94%
$ -- $ 1
Oct 1, 2019 $ 0.00412
-8.03%
$ -- $ 1
Sep 30, 2019 $ 0.00448
-9.46%
$ -- $ 1
Sep 29, 2019 $ 0.00495
-0.32%
$ -- $ 1
Sep 28, 2019 $ 0.00496
+5.76%
$ -- $ 1
Sep 27, 2019 $ 0.00469
-7.10%
$ -- $ 1
Sep 26, 2019 $ 0.00505
+21.28%
$ -- $ 1
Sep 25, 2019 $ 0.00416
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.0043
-16.32%
$ -- $ 0
Sep 23, 2019 $ 0.00514
-13.21%
$ -- $ 1
Sep 22, 2019 $ 0.00593
+23.13%
$ -- $ 1
Sep 21, 2019 $ 0.00481
-19.72%
$ -- $ 1
Sep 20, 2019 $ 0.006
+27.05%
$ -- $ 1
Sep 19, 2019 $ 0.00472
-27.70%
$ -- $ 1
Sep 18, 2019 $ 0.00653
+5.21%
$ -- $ 1
Sep 17, 2019 $ 0.0062
+14.39%
$ -- $ 1
Sep 16, 2019 $ 0.00543
+6.08%
$ -- $ 1
Sep 15, 2019 $ 0.00512
+8.58%
$ -- $ 1