XBlocks Historical Data

XBC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00471
-16.02%
$ -- $ 1
Sep 13, 2019 $ 0.00561
-11.28%
$ -- $ 1
Sep 12, 2019 $ 0.00632
+16.32%
$ -- $ 1
Sep 11, 2019 $ 0.00542
-12.44%
$ -- $ 1
Sep 10, 2019 $ 0.0062
+0.44%
$ -- $ 1
Sep 9, 2019 $ 0.00617
+12.36%
$ -- $ 1
Sep 8, 2019 $ 0.00549
-13.79%
$ -- $ 1
Sep 7, 2019 $ 0.00637
+8.64%
$ -- $ 1
Sep 6, 2019 $ 0.00587
-9.89%
$ -- $ 1
Sep 5, 2019 $ 0.00652
+12.69%
$ -- $ 1
Sep 4, 2019 $ 0.00577
+17.89%
$ -- $ 1
Sep 3, 2019 $ 0.00489
-7.18%
$ -- $ 1
Sep 2, 2019 $ 0.00527
+6.24%
$ -- $ 1
Sep 1, 2019 $ 0.00497
-7.45%
$ -- $ 1
Aug 31, 2019 $ 0.00537
+16.61%
$ -- $ 1
Aug 30, 2019 $ 0.00461
-17.99%
$ -- $ 1
Aug 29, 2019 $ 0.00562
+4.63%
$ -- $ 1
Aug 28, 2019 $ 0.00537
-1.83%
$ -- $ 1
Aug 27, 2019 $ 0.00547
-13.41%
$ -- $ 1
Aug 26, 2019 $ 0.0063
+24.45%
$ -- $ 1
Aug 25, 2019 $ 0.00506
+2.01%
$ -- $ 1
Aug 24, 2019 $ 0.00496
-16.48%
$ -- $ 1
Aug 23, 2019 $ 0.00594
+10.75%
$ -- $ 1
Aug 22, 2019 $ 0.00536
-1.83%
$ -- $ 1
Aug 21, 2019 $ 0.00547
+8.27%
$ -- $ 1
Aug 20, 2019 $ 0.00505
-7.70%
$ -- $ 1
Aug 19, 2019 $ 0.00544
-6.08%
$ -- $ 1
Aug 18, 2019 $ 0.0058
-6.04%
$ -- $ 1
Aug 17, 2019 $ 0.00616
+5.87%
$ -- $ 1
Aug 16, 2019 $ 0.0058
+3.99%
$ -- $ 1
Aug 15, 2019 $ 0.00555
+8.03%
$ -- $ 1
Aug 14, 2019 $ 0.00512
-16.91%
$ -- $ 1
Aug 13, 2019 $ 0.00616
-5.81%
$ -- $ 1
Aug 12, 2019 $ 0.00655
-4.17%
$ -- $ 1
Aug 11, 2019 $ 0.00683
+14.84%
$ -- $ 1
Aug 10, 2019 $ 0.00595
-7.17%
$ -- $ 1
Aug 9, 2019 $ 0.00642
-2.63%
$ -- $ 1
Aug 8, 2019 $ 0.00661
+14.29%
$ -- $ 1
Aug 7, 2019 $ 0.00578
+8.43%
$ -- $ 1
Aug 6, 2019 $ 0.00533
-19.32%
$ -- $ 1
Aug 5, 2019 $ 0.00661
+0.43%
$ -- $ 1
Aug 4, 2019 $ 0.00658
+22.02%
$ -- $ 1
Aug 3, 2019 $ 0.00539
-4.58%
$ -- $ 1
Aug 2, 2019 $ 0.00565
-2.73%
$ -- $ 1
Aug 1, 2019 $ 0.00581
-0.06%
$ -- $ 1
Jul 31, 2019 $ 0.00581
+19.66%
$ -- $ 1
Jul 30, 2019 $ 0.00486
-13.66%
$ -- $ 1
Jul 29, 2019 $ 0.00563
+17.51%
$ -- $ 1
Jul 28, 2019 $ 0.00479
-12.97%
$ -- $ 1
Jul 27, 2019 $ 0.0055
+3.68%
$ -- $ 1