XBlocks Historical Data

XBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00531
-4.08%
$ -- $ 1
Jul 25, 2019 $ 0.00553
+8.33%
$ -- $ 1
Jul 24, 2019 $ 0.00511
-17.60%
$ -- $ 1
Jul 23, 2019 $ 0.0062
+1.91%
$ -- $ 1
Jul 22, 2019 $ 0.00608
-0.05%
$ -- $ 1
Jul 21, 2019 $ 0.00609
+9.65%
$ -- $ 1
Jul 20, 2019 $ 0.00555
-6.85%
$ -- $ 1
Jul 19, 2019 $ 0.00596
+1.39%
$ -- $ 1
Jul 18, 2019 $ 0.00588
-0.16%
$ -- $ 1
Jul 17, 2019 $ 0.00589
+3.55%
$ -- $ 1
Jul 16, 2019 $ 0.00568
+0.34%
$ -- $ 1
Jul 15, 2019 $ 0.00566
+2.62%
$ -- $ 0
Jul 14, 2019 $ 0.00552
-26.46%
$ -- $ 1
Jul 13, 2019 $ 0.00751
+8.54%
$ -- $ 1
Jul 12, 2019 $ 0.00692
-0.14%
$ -- $ 1
Jul 11, 2019 $ 0.00693
-6.97%
$ -- $ 1
Jul 10, 2019 $ 0.00744
-6.12%
$ -- $ 1
Jul 9, 2019 $ 0.00793
+0.76%
$ -- $ 1
Jul 8, 2019 $ 0.00787
+24.04%
$ -- $ 1
Jul 7, 2019 $ 0.00634
+3.66%
$ -- $ 1
Jul 6, 2019 $ 0.00612
-1.65%
$ -- $ 1
Jul 5, 2019 $ 0.00622
-13.72%
$ -- $ 1
Jul 4, 2019 $ 0.00721
+8.00%
$ -- $ 1
Jul 3, 2019 $ 0.00668
-5.21%
$ -- $ 1
Jul 2, 2019 $ 0.00705
+3.04%
$ -- $ 1
Jul 1, 2019 $ 0.00684
+5.35%
$ -- $ 1
Jun 30, 2019 $ 0.00649
-6.66%
$ -- $ 1
Jun 29, 2019 $ 0.00695
-2.02%
$ -- $ 1
Jun 28, 2019 $ 0.0071
-6.49%
$ -- $ 1
Jun 27, 2019 $ 0.00759
-11.19%
$ -- $ 1
Jun 26, 2019 $ 0.00854
+32.83%
$ -- $ 1
Jun 25, 2019 $ 0.00643
-9.55%
$ -- $ 1
Jun 24, 2019 $ 0.00711
+11.40%
$ -- $ 1
Jun 23, 2019 $ 0.00638
-5.41%
$ -- $ 1
Jun 22, 2019 $ 0.00675
+7.78%
$ -- $ 1
Jun 21, 2019 $ 0.00626
+14.30%
$ -- $ 1
Jun 20, 2019 $ 0.00548
-14.85%
$ -- $ 1
Jun 19, 2019 $ 0.00643
+25.53%
$ -- $ 1
Jun 18, 2019 $ 0.00512
-15.79%
$ -- $ 1
Jun 17, 2019 $ 0.00608
+16.30%
$ -- $ 1
Jun 16, 2019 $ 0.00523
+3.77%
$ -- $ 1
Jun 15, 2019 $ 0.00504
-11.33%
$ -- $ 1
Jun 14, 2019 $ 0.00569
+29.13%
$ -- $ 1
Jun 13, 2019 $ 0.0044
-18.24%
$ -- $ 1
Jun 12, 2019 $ 0.00539
+7.34%
$ -- $ 1
Jun 11, 2019 $ 0.00502
+5.14%
$ -- $ 1
Jun 10, 2019 $ 0.00477
-0.99%
$ -- $ 1
Jun 9, 2019 $ 0.00482
-9.43%
$ -- $ 1
Jun 8, 2019 $ 0.00532
-0.34%
$ -- $ 1
Jun 7, 2019 $ 0.00534
+7.32%
$ -- $ 1