XBlocks Historical Data

XBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00498
-0.07%
$ -- $ 1
Jun 5, 2019 $ 0.00498
-8.82%
$ -- $ 1
Jun 4, 2019 $ 0.00566
+5.04%
$ -- $ 1
Jun 3, 2019 $ 0.00538
-12.58%
$ -- $ 1
Jun 2, 2019 $ 0.00616
+0.66%
$ -- $ 2
Jun 1, 2019 $ 0.00612
+12.40%
$ -- $ 2
May 31, 2019 $ 0.00545
-4.17%
$ -- $ 1
May 30, 2019 $ 0.00568
-11.86%
$ -- $ 1
May 29, 2019 $ 0.00645
+10.04%
$ -- $ 2
May 28, 2019 $ 0.00586
-6.21%
$ -- $ 1
May 27, 2019 $ 0.00625
-1.50%
$ -- $ 2
May 26, 2019 $ 0.00634
+21.15%
$ -- $ 2
May 25, 2019 $ 0.00523
+2.04%
$ -- $ 1
May 24, 2019 $ 0.00513
-11.56%
$ -- $ 1
May 23, 2019 $ 0.0058
+0.64%
$ -- $ 2
May 22, 2019 $ 0.00576
+15.86%
$ -- $ 2
May 21, 2019 $ 0.00498
-7.91%
$ -- $ 1
May 20, 2019 $ 0.0054
-4.75%
$ -- $ 1
May 19, 2019 $ 0.00567
+18.88%
$ -- $ 1
May 18, 2019 $ 0.00477
-8.91%
$ -- $ 1
May 17, 2019 $ 0.00524
+0.77%
$ -- $ 1
May 16, 2019 $ 0.0052
-11.87%
$ -- $ 1
May 15, 2019 $ 0.0059
+18.71%
$ -- $ 2
May 14, 2019 $ 0.00497
-6.03%
$ -- $ 1
May 13, 2019 $ 0.00529
+14.24%
$ -- $ 1
May 12, 2019 $ 0.00463
-5.12%
$ -- $ 1
May 11, 2019 $ 0.00488
+2.49%
$ -- $ 1
May 10, 2019 $ 0.00476
+2.81%
$ -- $ 1
May 9, 2019 $ 0.00463
+4.75%
$ -- $ 1
May 8, 2019 $ 0.00442
+12.54%
$ -- $ 1
May 7, 2019 $ 0.00393
+10.41%
$ -- $ 1
May 6, 2019 $ 0.00356
-8.50%
$ -- $ 1
May 5, 2019 $ 0.00387
-8.57%
$ -- $ 1
May 4, 2019 $ 0.00424
+11.39%
$ -- $ 1
May 3, 2019 $ 0.0038
-5.06%
$ -- $ 1
May 2, 2019 $ 0.00401
+9.42%
$ -- $ 1
May 1, 2019 $ 0.00366
-6.09%
$ -- $ 1
Apr 30, 2019 $ 0.0039
+6.05%
$ -- $ 1
Apr 29, 2019 $ 0.00368
-9.54%
$ -- $ 1
Apr 28, 2019 $ 0.00405
+15.80%
$ -- $ 1
Apr 27, 2019 $ 0.0035
-11.48%
$ -- $ 1
Apr 26, 2019 $ 0.00396
+9.87%
$ -- $ 1
Apr 25, 2019 $ 0.0036
-14.63%
$ -- $ 1
Apr 24, 2019 $ 0.00422
+1.66%
$ -- $ 1
Apr 23, 2019 $ 0.00415
+0.97%
$ -- $ 1
Apr 22, 2019 $ 0.00411
+13.59%
$ -- $ 1
Apr 21, 2019 $ 0.00362
-23.16%
$ -- $ 1
Apr 20, 2019 $ 0.00471
+12.62%
$ -- $ 1
Apr 19, 2019 $ 0.00418
+4.15%
$ -- $ 1
Apr 18, 2019 $ 0.00401
+3.74%
$ -- $ 1