Hermemes Historical Data

Hermemes
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₅244
+0.00%
$ -- $ 7
Apr 21, 1 PM $ 0.0₅244
+0.03%
$ -- $ 3
Apr 16, 8 AM $ 0.0₅252
+0.13%
$ -- $ 588
Apr 15, 12 PM $ 0.0₅27
+0.00%
$ -- $ 113
Apr 14, 5 PM $ 0.0₅281
+2.16%
$ -- $ 466
Apr 14, 12 PM $ 0.0₅281
+0.00%
$ -- $ 19,329
Apr 14, 10 AM $ 0.0₅282
-0.11%
$ -- $ 19,327
Apr 14, 9 AM $ 0.0₅279
+1.03%
$ -- $ 19,532
Apr 14, 6 AM $ 0.0₅277
+0.00%
$ -- $ 19,259
Apr 14, 5 AM $ 0.0₅283
-5.63%
$ -- $ 19,446
Apr 14, 3 AM $ 0.0₅287
-0.13%
$ -- $ 19,384
Apr 14, 2 AM $ 0.0₅287
+0.14%
$ -- $ 19,314
Apr 14, 1 AM $ 0.0₅286
-0.19%
$ -- $ 19,295
Apr 14, 12 AM $ 0.0₅297
-3.16%
$ -- $ 19,994
Apr 13, 11 PM $ 0.0₅306
+2.38%
$ -- $ 20,580
Apr 13, 10 PM $ 0.0₅299
+0.21%
$ -- $ 19,961
Apr 13, 8 PM $ 0.0₅299
+0.00%
$ -- $ 138,187
Download