Onlyfans Historical Data

ONLYFANS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0₁₄19
-58.70%
$ -- $ 90,425
Dec 2, 2023 $ 0.0₁₄48
+17.07%
$ -- $ 46,397
Dec 1, 2023 $ 0.0₁₄41
-41.43%
$ -- $ 95,211
Nov 30, 2023 $ 0.0₁₄7
-45.74%
$ -- $ 109,357
Nov 29, 2023 $ 0.0₁₃129
-29.12%
$ -- $ 116,403
Nov 28, 2023 $ 0.0₁₃182
-35.46%
$ -- $ 157,778
Nov 27, 2023 $ 0.0₁₃282
+9.30%
$ -- $ 95,898
Nov 26, 2023 $ 0.0₁₃274
-53.00%
$ -- $ 138,755
Nov 25, 2023 $ 0.0₁₃583
-52.02%
$ -- $ 210,525
Nov 24, 2023 $ 0.0₁₃829
+85.46%
$ -- $ 125,351
Nov 23, 2023 $ 0.0₁₃447
+48.01%
$ -- $ 101,387
Nov 22, 2023 $ 0.0₁₃297
+59.68%
$ -- $ 72,639
Nov 21, 2023 $ 0.0₁₃186
-3.12%
$ -- $ 101,197
Nov 20, 2023 $ 0.0₁₃19
-43.45%
$ -- $ 103,732
Nov 19, 2023 $ 0.0₁₃334
-39.49%
$ -- $ 110,333
Nov 18, 2023 $ 0.0₁₃551
-14.97%
$ -- $ 5,427
Nov 17, 2023 $ 0.0₁₃612
-45.45%
$ -- $ 67,395
Nov 16, 2023 $ 0.0₁₂112
-39.33%
$ -- $ 95,905
Nov 15, 2023 $ 0.0₁₂183
-17.89%
$ -- $ 81,297
Nov 14, 2023 $ 0.0₁₂223
-37.02%
$ -- $ 91,387
Nov 13, 2023 $ 0.0₁₂354
-32.21%
$ -- $ 100,220
Nov 12, 2023 $ 0.0₁₂522
-22.59%
$ -- $ 95,107
Nov 11, 2023 $ 0.0₁₂679
-23.95%
$ -- $ 37,489
Nov 10, 2023 $ 0.0₁₂892
-40.43%
$ -- $ 69,539
Nov 9, 2023 $ 0.0₁₁15
-1.51%
$ -- $ 100,602
Nov 8, 2023 $ 0.0₁₁153
-10.77%
$ -- $ 97,368
Nov 7, 2023 $ 0.0₁₁163
-20.77%
$ -- $ 83,944
Nov 6, 2023 $ 0.0₁₁21
-1.01%
$ -- $ 110,812
Nov 5, 2023 $ 0.0₁₁214
+28.91%
$ -- $ 97,481
Nov 4, 2023 $ 0.0₁₁166
-20.39%
$ -- $ 92,016
Nov 3, 2023 $ 0.0₁₁209
-4.05%
$ -- $ 61,846
Nov 2, 2023 $ 0.0₁₁293
-2.02%
$ -- $ 79,643
Nov 1, 2023 $ 0.0₁₁322
+1.05%
$ -- $ 95,075
Oct 31, 2023 $ 0.0₁₁316
-6.89%
$ -- $ 74,379
Oct 30, 2023 $ 0.0₁₁34
-8.81%
$ -- $ 44,781
Oct 29, 2023 $ 0.0₁₁372
+6.22%
$ -- $ 56,777
Oct 28, 2023 $ 0.0₁₁341
+7.42%
$ -- $ 49,968
Oct 27, 2023 $ 0.0₁₁317
+13.97%
$ -- $ 48,558
Oct 26, 2023 $ 0.0₁₁277
+23.39%
$ -- $ 49,273
Oct 25, 2023 $ 0.0₁₁403
-31.92%
$ -- $ 51,093
Oct 24, 2023 $ 0.0₁₁64
+114.62%
$ -- $ 79,387
Oct 23, 2023 $ 0.0₁₁244
+67.58%
$ -- $ 32,749
Oct 22, 2023 $ 0.0₁₁146
+16.69%
$ -- $ 18,801
Oct 21, 2023 $ 0.0₁₁126
-11.89%
$ -- $ 39,174
Oct 20, 2023 $ 0.0₁₁143
+3.00%
$ -- $ 39,481
Aug 29, 2023 $ 0.0₁₀432
+16.00%
$ -- $ 143,766
Aug 28, 2023 $ 0.0₁₀435
-10.62%
$ -- $ 133,473
Aug 27, 2023 $ 0.0₁₀487
+3.42%
$ -- $ 150,240
Aug 26, 2023 $ 0.0₁₀472
-1.25%
$ -- $ 142,310
Aug 25, 2023 $ 0.0₁₀631
+3.02%
$ -- $ 123,582