Onlyfans Historical Data

ONLYFANS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0₁₀623
+11.13%
$ -- $ 127,754
Aug 23, 2023 $ 0.0₁₀561
-27.22%
$ -- $ 134,326
Aug 22, 2023 $ 0.0₁₀77
-0.25%
$ -- $ 142,800
Aug 21, 2023 $ 0.0₁₀772
+4.82%
$ -- $ 134,391
Aug 20, 2023 $ 0.0₁₀757
-10.56%
$ -- $ 142,170
Aug 19, 2023 $ 0.0₁₀876
+2.45%
$ -- $ 139,801
Aug 18, 2023 $ 0.0₁₀795
-46.23%
$ -- $ 98,661
Aug 17, 2023 $ 0.0₉148
-7.35%
$ -- $ 95,130
Aug 16, 2023 $ 0.0₉182
+2.25%
$ -- $ 141,006
Aug 15, 2023 $ 0.0₉178
+2.42%
$ -- $ 154,407
Aug 14, 2023 $ 0.0₉172
-1.75%
$ -- $ 133,565
Aug 13, 2023 $ 0.0₉176
-1.95%
$ -- $ 97,936
Aug 12, 2023 $ 0.0₉178
-0.45%
$ -- $ 166,786
Aug 11, 2023 $ 0.0₉179
+1.14%
$ -- $ 136,507
Aug 10, 2023 $ 0.0₉177
-4.87%
$ -- $ 144,294
Aug 9, 2023 $ 0.0₉192
-25.88%
$ -- $ 137,241
Aug 8, 2023 $ 0.0₉259
-8.35%
$ -- $ 131,389
Aug 7, 2023 $ 0.0₉319
-10.10%
$ -- $ 166,198
Aug 6, 2023 $ 0.0₉354
+8.30%
$ -- $ 168,798
Aug 5, 2023 $ 0.0₉311
+3.11%
$ -- $ 152,140
Aug 4, 2023 $ 0.0₉306
-9.26%
$ -- $ 168,787
Aug 3, 2023 $ 0.0₉333
+11.47%
$ -- $ 143,966
Aug 2, 2023 $ 0.0₉335
-4.06%
$ -- $ 133,251
Aug 1, 2023 $ 0.0₉347
+5.40%
$ -- $ 127,794
Jul 31, 2023 $ 0.0₉341
-0.34%
$ -- $ 137,691
Jul 30, 2023 $ 0.0₉348
-42.14%
$ -- $ 76,171
Jul 29, 2023 $ 0.0₉683
+14.93%
$ -- $ 108,696
Jul 28, 2023 $ 0.0₉556
-48.96%
$ -- $ 143,411
Jul 27, 2023 $ 0.0₈109
+4.30%
$ -- $ 136,344
Jul 26, 2023 $ 0.0₈102
-26.13%
$ -- $ 141,554
Jul 25, 2023 $ 0.0₈129
-0.79%
$ -- $ 111,561
Jul 24, 2023 $ 0.0₈14
-26.19%
$ -- $ 81,507
Jul 23, 2023 $ 0.0₈2
+24.85%
$ -- $ 95,962
Jul 22, 2023 $ 0.0₈17
-10.35%
$ -- $ 144,628
Jul 21, 2023 $ 0.0₈19
-17.40%
$ -- $ 53,239
Jul 20, 2023 $ 0.0₈23
-0.20%
$ -- $ 111,247
Jul 19, 2023 $ 0.0₈23
+0.07%
$ -- $ 49,394
Jul 18, 2023 $ 0.0₈24
-36.88%
$ -- $ 61,851
Jul 17, 2023 $ 0.0₈608
+8.58%
$ -- $ 773
Jul 16, 2023 $ 0.0₈38
-28.31%
$ -- $ 44,596
Jul 15, 2023 $ 0.0₈511
-21.50%
$ -- $ 50,560
Jul 14, 2023 $ 0.0₈65
-1.30%
$ -- $ 72,983
Jul 13, 2023 $ 0.0₈679
-32.84%
$ -- $ 84,827
Jul 12, 2023 $ 0.0₈87
-16.37%
$ -- $ 71,491
Jul 11, 2023 $ 0.0₇104
-3.66%
$ -- $ 17,287
Jul 10, 2023 $ 0.0₇108
-37.98%
$ -- $ 65,305
Jul 9, 2023 $ 0.0₇174
-6.37%
$ -- $ 107,022
Jul 8, 2023 $ 0.0₇186
-14.34%
$ -- $ 58,265
Jul 7, 2023 $ 0.0₇266
-7.72%
$ -- $ 76,846
Jul 6, 2023 $ 0.0₇288
+4.73%
$ -- $ 49,864