Onlyfans Historical Data

ONLYFANS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0₇326
-36.65%
$ -- $ 87,005
Jul 4, 2023 $ 0.0₇515
-18.86%
$ -- $ 125,663
Jul 3, 2023 $ 0.0₇623
-10.12%
$ -- $ 178,670
Jul 2, 2023 $ 0.0₇701
-1.12%
$ -- $ 90,001
Jul 1, 2023 $ 0.0₇709
+3.41%
$ -- $ 162,517
Jun 30, 2023 $ 0.0₇717
-19.25%
$ -- $ 142,427
Jun 29, 2023 $ 0.0₇742
-26.24%
$ -- $ 152,640
Jun 28, 2023 $ 0.0₆101
-25.80%
$ -- $ 158,878
Jun 27, 2023 $ 0.0₆135
-9.76%
$ -- $ 133,958
Jun 26, 2023 $ 0.0₆148
-8.76%
$ -- $ 149,720
Jun 25, 2023 $ 0.0₆162
-29.30%
$ -- $ 136,274
Jun 24, 2023 $ 0.0₆195
-20.83%
$ -- $ 144,821
Jun 23, 2023 $ 0.0₆247
+12.33%
$ -- $ 139,595
Jun 22, 2023 $ 0.0₆216
-35.08%
$ -- $ 148,234
Jun 21, 2023 $ 0.0₆332
-14.78%
$ -- $ 141,646
Jun 20, 2023 $ 0.0₆39
+1.94%
$ -- $ 149,355
Jun 19, 2023 $ 0.0₆384
+4.76%
$ -- $ 155,520
Jun 18, 2023 $ 0.0₆366
-24.54%
$ -- $ 157,716
Jun 17, 2023 $ 0.0₆858
+61.81%
$ -- $ 174,745
Jun 16, 2023 $ 0.0₆529
-1.94%
$ -- $ 106,151
Jun 15, 2023 $ 0.0₆539
-25.04%
$ -- $ 104,229
Jun 14, 2023 $ 0.0₆911
+28.33%
$ -- $ 183,108
May 31, 2023 $ 0.0₁₄18
+28.69%
$ -- $ 59,454
May 30, 2023 $ 0.0₁₄14
-66.67%
$ -- $ 51,551
May 29, 2023 $ 0.0₁₄42
-16.57%
$ -- $ 9,435
May 28, 2023 $ 0.0₁₄553
+20.27%
$ -- $ 22,291
May 27, 2023 $ 0.0₁₄47
+6.15%
$ -- $ 34,757
May 26, 2023 $ 0.0₁₄453
+7.55%
$ -- $ 63,190
May 25, 2023 $ 0.0₁₄411
+23.17%
$ -- $ 44,331
May 24, 2023 $ 0.0₁₄494
-24.14%
$ -- $ 35,302
May 23, 2023 $ 0.0₁₄651
-8.52%
$ -- $ 26,435
May 22, 2023 $ 0.0₁₄711
-19.95%
$ -- $ 28,738
May 21, 2023 $ 0.0₁₄889
-9.72%
$ -- $ 56,959
May 20, 2023 $ 0.0₁₄985
-1.72%
$ -- $ 223,912
May 19, 2023 $ 0.0₁₃1
-1.89%
$ -- $ 60,587
May 18, 2023 $ 0.0₁₃103
+6.28%
$ -- $ 86,215
May 17, 2023 $ 0.0₁₄971
-2.97%
$ -- $ 65,706
May 16, 2023 $ 0.0₁₄991
-9.54%
$ -- $ 64,374
May 15, 2023 $ 0.0₁₃11
+3.89%
$ -- $ 79,251
May 14, 2023 $ 0.0₁₃107
-13.34%
$ -- $ 85,632
May 13, 2023 $ 0.0₁₃123
-3.37%
$ -- $ 124,890
May 12, 2023 $ 0.0₁₃127
+13.07%
$ -- $ 191,837
May 11, 2023 $ 0.0₁₃167
-14.62%
$ -- $ 159,594
May 10, 2023 $ 0.0₁₃192
-43.33%
$ -- $ 218,480
May 9, 2023 $ 0.0₁₃349
+59.89%
$ -- $ 885,092
May 8, 2023 $ 0.0₁₃167
+211.85%
$ -- $ 221,654
May 7, 2023 $ 0.0₁₄535
-12.57%
$ -- $ 53,238
May 6, 2023 $ 0.0₁₄612
-21.65%
$ -- $ 58,981
May 5, 2023 $ 0.0₁₄661
-18.48%
$ -- $ 40,600
May 4, 2023 $ 0.0₁₄811
-11.29%
$ -- $ 35,828