RedBird Historical Data

REDBIRD
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₆101
-1.81%
$ -- $ 11,017
Aug 14, 2025 $ 0.0₆1
+7.46%
$ 9,174 $ 20,364
Aug 13, 2025 $ 0.0₇932
+3.63%
$ 8,282 $ 21,424
Aug 12, 2025 $ 0.0₇899
+5.37%
$ 7,991 $ 54,261
Aug 11, 2025 $ 0.0₇853
-12.47%
$ 7,584 $ 90,573
Aug 10, 2025 $ 0.0₇975
+15.40%
$ 8,665 $ 86,822
Aug 9, 2025 $ 0.0₇845
+4.71%
$ 7,508 $ 49,158
Aug 8, 2025 $ 0.0₇807
+11.33%
$ 7,171 $ 56,663
Aug 7, 2025 $ 0.0₇801
+6.73%
$ 7,117 $ 20,149
Aug 6, 2025 $ 0.0₇75
+5.03%
$ 6,668 $ 21,310
Aug 5, 2025 $ 0.0₇714
-0.20%
$ 6,349 $ 28,416
Aug 4, 2025 $ 0.0₇716
-10.58%
$ 6,362 $ 13,017
Aug 3, 2025 $ 0.0₇8
+5.26%
$ 7,115 $ 4,191
Aug 2, 2025 $ 0.0₇749
-7.54%
$ 6,759 $ 10,528
Aug 1, 2025 $ 0.0₇726
-6.49%
$ 6,743 $ 4,519
Jul 31, 2025 $ 0.0₇777
+0.39%
$ 6,905 $ 3,589
Jul 30, 2025 $ 0.0₇774
-16.76%
$ 6,878 $ 2,335
Jul 29, 2025 $ 0.0₇721
-20.52%
$ 6,411 $ 4,055
Jul 28, 2025 $ 0.0₇907
-9.35%
$ 8,066 $ 5,497
Jul 27, 2025 $ 0.0₆1
+23.89%
$ 8,898 $ 26,190
Jul 24, 2025 $ 0.0₇73
-15.37%
$ -- $ 3,700
Jul 23, 2025 $ 0.0₇866
+2.86%
$ 7,696 $ 3,583
Jul 22, 2025 $ 0.0₇842
+2.95%
$ 7,482 $ 8,769
Jul 21, 2025 $ 0.0₇8
-18.78%
$ 7,111 $ 6,907
Jul 20, 2025 $ 0.0₇985
+3.48%
$ 8,756 $ 11,968
Jul 19, 2025 $ 0.0₆103
-6.49%
$ 9,156 $ 13,296
Jul 18, 2025 $ 0.0₆11
+0.14%
$ 9,791 $ 11,448
Jul 17, 2025 $ 0.0₆113
-19.92%
$ 10,053 $ 16,143
Jul 16, 2025 $ 0.0₆145
+27.03%
$ 12,872 $ 17,573
Jul 15, 2025 $ 0.0₆114
+0.00%
$ 10,133 $ 10,780
Jul 14, 2025 $ 0.0₆113
-92.79%
$ 10,044 $ 73,822
Download