Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

特斯拉能飞 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:07 PM $0.000237
+2.18%
$-- $3.92 million
10:06 PM $0.000249
+17.17%
$-- $3.54 million
10:05 PM $0.000211
+1.09%
$-- $3.36 million
10:04 PM $0.000239
-11.71%
$-- $3.46 million
10:03 PM $0.000262
-7.20%
$-- $4.14 million
10:02 PM $0.000262
+5.27%
$-- $4.44 million
10:01 PM $0.000262
+3.85%
$-- $3.87 million
10:00 PM $0.000275
+11.20%
$-- $3.98 million
9:59 PM $0.000249
+3.36%
$-- $4.18 million
9:58 PM $0.000242
+18.50%
$-- $3.34 million
9:57 PM $0.000177
-2.98%
$-- $2.92 million
9:56 PM $0.000185
-1.61%
$-- $2.71 million
9:55 PM $0.000211
+4.27%
$-- $3.21 million
9:54 PM $0.000194
+5.82%
$-- $3.09 million
9:53 PM $0.000197
-3.49%
$-- $2.98 million
9:52 PM $0.000219
+0.57%
$-- $3.41 million
9:51 PM $0.000247
-0.94%
$-- $3.65 million
9:50 PM $0.000233
-3.83%
$-- $3.17 million
9:49 PM $0.000213
+13.94%
$-- $3.43 million
9:48 PM $0.0002
-6.30%
$-- $3.03 million
9:47 PM $0.000243
+3.99%
$-- $3.65 million
9:46 PM $0.000207
-10.44%
$-- $3.48 million
9:45 PM $0.000243
-0.33%
$-- $3.38 million
9:44 PM $0.000233
-1.16%
$-- $3.53 million
9:43 PM $0.000268
+14.96%
$-- $3.72 million
9:42 PM $0.000247
+2.56%
$-- $3.64 million
9:41 PM $0.00022
+9.41%
$-- $3.4 million
9:40 PM $0.000216
+6.82%
$-- $3.41 million
9:39 PM $0.000226
+10.14%
$-- $3.1 million
9:38 PM $0.00021
+4.95%
$-- $2.93 million
9:37 PM $0.000219
+21.11%
$-- $3 million
9:36 PM $0.000199
-0.48%
$-- $3.19 million
9:35 PM $0.000203
-6.10%
$-- $2.97 million
9:34 PM $0.000209
-9.67%
$-- $2.92 million
9:33 PM $0.000219
-2.58%
$-- $3.37 million
9:32 PM $0.000226
-2.94%
$-- $3.2 million
9:31 PM $0.000222
-5.25%
$-- $3.39 million
9:30 PM $0.000246
+8.53%
$-- $3.22 million
9:29 PM $0.000258
-9.60%
$-- $3.56 million
9:28 PM $0.00027
-3.95%
$-- $4.1 million
9:27 PM $0.000255
+6.73%
$-- $3.53 million
9:26 PM $0.00021
-7.27%
$-- $3.47 million
9:25 PM $0.000209
-12.61%
$-- $3.24 million
9:24 PM $0.000252
+8.06%
$-- $3.23 million
9:23 PM $0.00022
-8.58%
$-- $3.59 million
9:22 PM $0.000248
+18.06%
$-- $3.27 million
9:21 PM $0.000219
-1.84%
$-- $2.95 million
9:20 PM $0.000204
+8.32%
$-- $2.95 million
9:19 PM $0.000203
+6.23%
$-- $2.8 million
9:18 PM $0.000175
-7.11%
$-- $2.73 million