Zoinbase Historical Data

ZOIN
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0₅5
+0.73%
$ 4,998 $ 1,096
May 8, 6 AM $ 0.0₅485
-6.43%
$ 4,843 $ 976
May 8, 5 AM $ 0.0₅504
+0.00%
$ 5,041 $ 576
May 8, 4 AM $ 0.0₅505
+0.00%
$ 5,048 $ 235
May 8, 3 AM $ 0.0₅476
+0.00%
$ 4,755 $ 100
May 8, 2 AM $ 0.0₅485
+0.00%
$ 4,849 $ 56
May 6, 8 PM $ 0.0₅495
+0.00%
$ 4,944 $ 747
May 5, 11 PM $ 0.0₅49
-18.54%
$ 4,901 $ 5,652
May 5, 10 PM $ 0.0₅604
+18.45%
$ 6,036 $ 6,658
May 5, 9 PM $ 0.0₅512
-0.50%
$ 5,116 $ 5,327
May 5, 8 PM $ 0.0₅514
-2.49%
$ 5,141 $ 5,332
May 5, 7 PM $ 0.0₅541
+1.65%
$ 5,410 $ 5,419
May 5, 6 PM $ 0.0₅532
+4.62%
$ 5,316 $ 5,350
May 5, 5 PM $ 0.0₅515
-1.22%
$ 5,152 $ 4,923
May 5, 4 PM $ 0.0₅558
-17.89%
$ 5,573 $ 4,839
May 5, 3 PM $ 0.0₅619
+15.98%
$ 6,189 $ 3,363
May 1, 10 PM $ 0.0₅43
+0.63%
$ 4,293 $ 126
Apr 24, 8 AM $ 0.0₅465
+0.00%
$ 4,644 $ 0
Apr 21, 3 PM $ 0.0₅47
-0.87%
$ 4,697 $ 981
Apr 5, 6 AM $ 0.0₅565
+14.36%
$ 5,650 $ 1,434
Apr 4, 11 PM $ 0.0₅481
-0.57%
$ 4,811 $ 544
Apr 4, 8 PM $ 0.0₅492
+0.00%
$ 4,916 $ 403
Apr 4, 1 AM $ 0.0₅53
+0.00%
$ 5,296 $ 224
Apr 4, 12 AM $ 0.0₅539
+0.00%
$ 5,392 $ 118
Mar 30, 1 PM $ 0.0₅412
+0.00%
$ 4,118 $ 633
Mar 30, 12 PM $ 0.0₅388
+0.38%
$ 3,877 $ 569
Mar 24, 5 PM $ 0.0₅537
+0.00%
$ 5,366 $ 3
Mar 18, 11 PM $ 0.0₅52
-2.97%
$ 5,203 $ 103
Mar 18, 10 AM $ 0.0₅565
+0.00%
$ 5,645 $ 290
Mar 18, 9 AM $ 0.0₅571
+0.00%
$ 5,712 $ 216
Mar 17, 3 AM $ 0.0₅628
+0.00%
$ 6,277 $ 202
Mar 13, 8 AM $ 0.0₅555
+0.00%
$ 5,550 $ 77
Mar 11, 4 PM $ 0.0₅583
+0.00%
$ 5,826 $ 372
Mar 11, 2 PM $ 0.0₅603
+0.00%
$ 6,030 $ 345
Mar 11, 1 PM $ 0.0₅614
+0.99%
$ 6,138 $ 320
Mar 11, 10 AM $ 0.0₅612
+0.04%
$ 6,113 $ 216
Mar 10, 11 PM $ 0.0₅554
+5.06%
$ 5,540 $ 233
Mar 9, 10 AM $ 0.0₅775
+45.08%
$ 7,750 $ 1,750
Download