Zoinbase Historical Data

ZOIN
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅5
+3.07%
$ -- $ 1,096
May 6, 2026 $ 0.0₅495
+0.00%
$ 4,944 $ 747
May 5, 2026 $ 0.0₅49
-8.15%
$ 4,901 $ 5,652
May 1, 2026 $ 0.0₅43
+0.63%
$ 4,293 $ 126
Apr 24, 2026 $ 0.0₅465
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0₅47
-0.87%
$ -- $ 981
Apr 5, 2026 $ 0.0₅565
+14.36%
$ -- $ 1,434
Apr 4, 2026 $ 0.0₅481
-10.77%
$ 4,811 $ 544
Mar 30, 2026 $ 0.0₅412
+6.63%
$ -- $ 633
Mar 24, 2026 $ 0.0₅537
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.0₅52
-8.92%
$ 5,203 $ 103
Mar 17, 2026 $ 0.0₅628
+0.00%
$ -- $ 202
Mar 13, 2026 $ 0.0₅555
+0.00%
$ -- $ 77
Mar 11, 2026 $ 0.0₅583
-4.66%
$ -- $ 372
Mar 10, 2026 $ 0.0₅554
+5.06%
$ 5,540 $ 233
Mar 9, 2026 $ 0.0₅775
+45.08%
$ -- $ 1,750
Download