Official Barron Coin Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.236
-0.34%
$ -- $ 250.66 billion
Nov 16, 7 AM $ 0.251
+6.02%
$ -- $ 236.97 billion
Nov 16, 6 AM $ 0.253
+32.77%
$ -- $ 254.08 billion
Nov 16, 5 AM $ 0.255
+20.95%
$ -- $ 209.86 billion
Nov 16, 4 AM $ 0.256
+20.91%
$ -- $ 241.14 billion
Nov 16, 3 AM $ 0.258
+33.25%
$ -- $ 243.29 billion
Nov 16, 2 AM $ 0.258
+35.78%
$ -- $ 211.98 billion
Nov 16, 1 AM $ 0.196
-20.04%
$ -- $ 199.38 billion
Nov 16, 12 AM $ 0.268
+5.96%
$ -- $ 252.74 billion
Nov 15, 11 PM $ 0.27
+5.70%
$ -- $ 270.26 billion
Nov 15, 10 PM $ 0.271
+5.67%
$ -- $ 255.3 billion
Nov 15, 9 PM $ 0.274
+32.13%
$ -- $ 257.91 billion
Nov 15, 8 PM $ 0.278
+5.25%
$ -- $ 228.96 billion
Nov 15, 7 PM $ 0.281
+21.27%
$ -- $ 265.12 billion
Nov 15, 6 PM $ 0.266
+181.46%
$ -- $ 282.73 billion
Nov 15, 5 PM $ 0.12
+15.58%
$ -- $ 114.19 billion
Nov 15, 4 PM $ 0.12
+58.71%
$ -- $ 114.39 billion
Nov 15, 3 PM $ 0.0955
+0.00%
$ -- $ 869,783
Download