1a844b07-adf9-4699-b Historical Data

M-IWVOL
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0137
+0.00%
$ 13,733 $ 21
Feb 25, 2 AM $ 0.0134
+0.00%
$ 13,430 $ 205
Feb 25, 1 AM $ 0.0135
+0.00%
$ 13,494 $ 194
Feb 24, 11 PM $ 0.0137
+0.05%
$ 13,725 $ 194
Feb 24, 10 PM $ 0.0139
-1.92%
$ 13,914 $ 190
Feb 24, 9 PM $ 0.0142
-3.82%
$ 14,231 $ 173
Feb 24, 8 PM $ 0.0144
-6.65%
$ 14,442 $ 108
Feb 24, 7 PM $ 0.0154
+0.00%
$ 15,391 $ 57
Feb 23, 10 PM $ 0.0163
+0.00%
$ 16,272 $ 4
Feb 23, 12 AM $ 0.0166
+0.00%
$ -- $ 35
Feb 22, 11 PM $ 0.0167
+0.15%
$ -- $ 35
Feb 22, 9 PM $ 0.0166
+0.00%
$ -- $ 42
Feb 22, 8 PM $ 0.0166
+0.00%
$ -- $ 42
Feb 22, 5 PM $ 0.0165
+0.37%
$ -- $ 34
Feb 22, 3 PM $ 0.0166
+1.53%
$ -- $ 27
Feb 22, 1 PM $ 0.0164
+2.15%
$ -- $ 42
Feb 22, 12 PM $ 0.016
+0.00%
$ -- $ 117
Feb 22, 11 AM $ 0.0159
+1.25%
$ -- $ 117
Feb 22, 10 AM $ 0.0159
+1.03%
$ -- $ 92
Feb 22, 9 AM $ 0.0157
+0.00%
$ -- $ 89
Feb 22, 8 AM $ 0.0158
+0.00%
$ -- $ 55
Feb 22, 5 AM $ 0.015
+0.00%
$ -- $ 34
Feb 22, 4 AM $ 0.0146
+0.00%
$ -- $ 32
Feb 22, 3 AM $ 0.0148
+0.00%
$ -- $ 19
Feb 22, 1 AM $ 0.0141
+1.59%
$ -- $ 6
Feb 22, 12 AM $ 0.014
+0.00%
$ -- $ 2
Download