BITCOIN LEGEND Historical Data

BCL Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0000819
-8.90%
$ 655,135 $ 604
May 22, 2024 $ 0.0000905
+2.72%
$ 723,928 $ 440
May 21, 2024 $ 0.0000886
+0.45%
$ 708,730 $ 369
May 20, 2024 $ 0.0000879
+5.14%
$ 703,130 $ 127
May 19, 2024 $ 0.0000836
+1.95%
$ 668,734 $ 54
May 18, 2024 $ 0.000082
-2.38%
$ 655,935 $ 70
May 17, 2024 $ 0.000084
-2.33%
$ 671,933 $ 192
May 16, 2024 $ 0.000085
-1.85%
$ 679,933 $ 156
May 15, 2024 $ 0.0000867
-13.30%
$ 693,531 $ 221
May 14, 2024 $ 0.0000935
+9.10%
$ 747,926 $ 297
May 13, 2024 $ 0.0000866
-15.59%
$ 692,731 $ 323
May 12, 2024 $ 0.0000931
-0.21%
$ 744,726 $ 426
May 11, 2024 $ 0.0000933
+5.19%
$ 746,326 $ 735
May 10, 2024 $ 0.0000893
-0.78%
$ 714,329 $ 837
May 9, 2024 $ 0.0000899
+0.33%
$ 719,129 $ 351
May 8, 2024 $ 0.0000898
+4.54%
$ 718,329 $ 373
May 7, 2024 $ 0.0000846
-7.14%
$ 676,733 $ 215
May 6, 2024 $ 0.0000905
+3.55%
$ 723,928 $ 348
May 5, 2024 $ 0.0000862
-5.79%
$ 689,532 $ 354
May 4, 2024 $ 0.00009
-4.66%
$ 719,929 $ 609
May 3, 2024 $ 0.0000948
-11.32%
$ 758,325 $ 654
May 2, 2024 $ 0.000106
+17.78%
$ 847,916 $ 744
May 1, 2024 $ 0.000107
+29.09%
$ 791,922 $ 1,055
Apr 30, 2024 $ 0.000102
-4.30%
$ 1.02 million $ 594
Apr 29, 2024 $ 0.000109
-19.42%
$ 1.09 million $ 928
Apr 28, 2024 $ 0.000129
+17.18%
$ 1.29 million $ 927
Apr 27, 2024 $ 0.00011
-13.93%
$ 1.1 million $ 153
Apr 26, 2024 $ 0.000128
-18.60%
$ 1.28 million $ 117
Apr 25, 2024 $ 0.00017
+19.72%
$ 1.7 million $ 102
Apr 24, 2024 $ 0.000142
-19.32%
$ 1.42 million $ 2
Apr 23, 2024 $ 0.00017
-3.41%
$ 1.7 million $ 12
Apr 22, 2024 $ 0.000176
-0.56%
$ 1.76 million $ 3
Apr 21, 2024 $ 0.000177
+12.38%
$ 1.77 million $ 16
Apr 20, 2024 $ 0.00014
-20.00%
$ 1.4 million $ 21
Apr 19, 2024 $ 0.000175
+19.86%
$ 1.75 million $ 73
Apr 18, 2024 $ 0.000184
+35.19%
$ 1.84 million $ 1,435
Apr 17, 2024 $ 0.000187
+38.27%
$ 1.87 million $ 1,510
Apr 16, 2024 $ 0.000135
+3.05%
$ 1.35 million $ 0.001
Apr 15, 2024 $ 0.000131
-22.88%
$ 1.31 million $ 1
Apr 14, 2024 $ 0.00017
+32.50%
$ 1.7 million $ 1
Apr 13, 2024 $ 0.000128
-50.84%
$ 1.28 million $ 187
Apr 12, 2024 $ 0.000228
+25.38%
$ 2.28 million $ 1,596
Apr 11, 2024 $ 0.000194
+8.32%
$ 1.94 million $ 1,859
Apr 10, 2024 $ 0.000193
-10.45%
$ 1.93 million $ 4,158
Apr 9, 2024 $ 0.000209
-25.21%
$ 2.09 million $ 346
Apr 8, 2024 $ 0.00028
+21.74%
$ 2.8 million $ 139
Apr 7, 2024 $ 0.000249
+9.82%
$ 2.49 million $ 2,013
Apr 6, 2024 $ 0.000229
+44.20%
$ 2.29 million $ 1,040
Apr 5, 2024 $ 0.000159
+5.30%
$ 1.59 million $ 891
Apr 4, 2024 $ 0.000151
+0.80%
$ 1.51 million $ 867