BITCOIN LEGEND Historical Data

BCL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000063
-0.32%
$ 377,950 $ 279
Jun 14, 2024 $ 0.0000638
-6.18%
$ 382,749 $ 243
Jun 13, 2024 $ 0.0000718
-7.83%
$ 430,743 $ 288
Jun 12, 2024 $ 0.0000784
+3.16%
$ 470,338 $ 345
Jun 11, 2024 $ 0.0000759
-2.82%
$ 455,340 $ 339
Jun 10, 2024 $ 0.0000801
+0.12%
$ 480,536 $ 325
Jun 9, 2024 $ 0.00008
+0.00%
$ 479,937 $ 287
Jun 8, 2024 $ 0.0000799
+0.63%
$ 479,337 $ 291
Jun 7, 2024 $ 0.0000793
-0.63%
$ 475,737 $ 321
Jun 6, 2024 $ 0.0000805
+1.00%
$ 482,936 $ 356
Jun 5, 2024 $ 0.0000804
+14.86%
$ 482,336 $ 367
Jun 4, 2024 $ 0.00007
-19.17%
$ 419,945 $ 324
Jun 3, 2024 $ 0.0000857
-2.72%
$ 514,132 $ 573
Jun 2, 2024 $ 0.0000876
+1.74%
$ 525,531 $ 401
Jun 1, 2024 $ 0.000086
+0.47%
$ 515,932 $ 301
May 31, 2024 $ 0.0000859
+3.25%
$ 515,332 $ 281
May 30, 2024 $ 0.000084
-3.11%
$ 503,933 $ 314
May 29, 2024 $ 0.0000869
+2.48%
$ 695,131 $ 404
May 28, 2024 $ 0.0000851
-2.85%
$ 680,733 $ 336
May 27, 2024 $ 0.0000896
-1.21%
$ 716,729 $ 375
May 26, 2024 $ 0.0000907
+6.83%
$ 725,528 $ 1,046
May 25, 2024 $ 0.0000852
+3.65%
$ 681,532 $ 252
May 24, 2024 $ 0.0000822
+0.37%
$ 657,535 $ 52
May 23, 2024 $ 0.0000819
-8.90%
$ 655,135 $ 604
May 22, 2024 $ 0.0000905
+2.72%
$ 723,928 $ 440
May 21, 2024 $ 0.0000886
+0.45%
$ 708,730 $ 369
May 20, 2024 $ 0.0000879
+5.14%
$ 703,130 $ 127
May 19, 2024 $ 0.0000836
+1.95%
$ 668,734 $ 54
May 18, 2024 $ 0.000082
-2.38%
$ 655,935 $ 70
May 17, 2024 $ 0.000084
-2.33%
$ 671,933 $ 192
May 16, 2024 $ 0.000085
-1.85%
$ 679,933 $ 156
May 15, 2024 $ 0.0000867
-13.30%
$ 693,531 $ 221
May 14, 2024 $ 0.0000935
+9.10%
$ 747,926 $ 297
May 13, 2024 $ 0.0000866
-15.59%
$ 692,731 $ 323
May 12, 2024 $ 0.0000931
-0.21%
$ 744,726 $ 426
May 11, 2024 $ 0.0000933
+5.19%
$ 746,326 $ 735
May 10, 2024 $ 0.0000893
-0.78%
$ 714,329 $ 837
May 9, 2024 $ 0.0000899
+0.33%
$ 719,129 $ 351
May 8, 2024 $ 0.0000898
+4.54%
$ 718,329 $ 373
May 7, 2024 $ 0.0000846
-7.14%
$ 676,733 $ 215
May 6, 2024 $ 0.0000905
+3.55%
$ 723,928 $ 348
May 5, 2024 $ 0.0000862
-5.79%
$ 689,532 $ 354
May 4, 2024 $ 0.00009
-4.66%
$ 719,929 $ 609
May 3, 2024 $ 0.0000948
-11.32%
$ 758,325 $ 654
May 2, 2024 $ 0.000106
+17.78%
$ 847,916 $ 744
May 1, 2024 $ 0.000107
+29.09%
$ 791,922 $ 1,055
Apr 30, 2024 $ 0.000102
-4.30%
$ 1.02 million $ 594
Apr 29, 2024 $ 0.000109
-19.42%
$ 1.09 million $ 928
Apr 28, 2024 $ 0.000129
+17.18%
$ 1.29 million $ 927
Apr 27, 2024 $ 0.00011
-13.93%
$ 1.1 million $ 153