BITCOIN LEGEND Historical Data

BCL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000124
+0.00%
$ 1.49 million $ 969
Mar 6, 2024 $ 0.000124
-2.14%
$ 1.48 million $ 912
Mar 5, 2024 $ 0.000125
-11.02%
$ 1.5 million $ 995
Mar 4, 2024 $ 0.00014
-9.09%
$ 1.68 million $ 1,058
Mar 3, 2024 $ 0.000155
-3.74%
$ 1.86 million $ 1,055
Mar 2, 2024 $ 0.00016
-4.08%
$ 1.92 million $ 1,051
Mar 1, 2024 $ 0.000166
-3.14%
$ 2 million $ 1,089
Feb 29, 2024 $ 0.000173
+0.41%
$ 2.07 million $ 1,147
Feb 28, 2024 $ 0.000171
-3.38%
$ 2.06 million $ 16,339
Feb 27, 2024 $ 0.000178
-0.56%
$ 2.13 million $ 20,814
Feb 26, 2024 $ 0.000177
-4.16%
$ 2.13 million $ 5,985
Feb 25, 2024 $ 0.000184
+5.43%
$ 2.21 million $ 6,403
Feb 24, 2024 $ 0.000173
-0.52%
$ 2.08 million $ 4,303
Feb 23, 2024 $ 0.000174
-7.05%
$ 2.09 million $ 5,006
Feb 22, 2024 $ 0.000186
-5.15%
$ 2.23 million $ 6,174
Feb 21, 2024 $ 0.000196
-2.05%
$ 2.35 million $ 1,273
Feb 20, 2024 $ 0.000199
-8.29%
$ 2.39 million $ 1,562
Feb 19, 2024 $ 0.000219
+20.33%
$ 2.63 million $ 1,053
Feb 18, 2024 $ 0.000182
-37.13%
$ 2.18 million $ 32
Feb 17, 2024 $ 0.000289
+7.26%
$ 3.47 million $ 387
Feb 16, 2024 $ 0.00027
+7.96%
$ 3.24 million $ 129
Feb 15, 2024 $ 0.00025
+0.00%
$ 3 million $ 114
Feb 14, 2024 $ 0.00025
+13.64%
$ 3 million $ 125
Feb 13, 2024 $ 0.00022
+10.00%
$ 2.64 million $ 112
Feb 12, 2024 $ 0.0002
-16.67%
$ 2.4 million $ 39
Feb 11, 2024 $ 0.000181
-19.73%
$ 2.17 million $ 41
Feb 10, 2024 $ 0.000225
-29.69%
$ 2.7 million $ 58
Feb 9, 2024 $ 0.00032
+77.78%
$ 3.84 million $ 49
Feb 8, 2024 $ 0.00025
+0.00%
$ 3.5 million $ 83
Feb 7, 2024 $ 0.00025
+21.95%
$ 3.5 million $ 224
Feb 6, 2024 $ 0.000331
-1.37%
$ 4.63 million $ 138
Feb 5, 2024 $ 0.000335
-25.37%
$ 4.69 million $ 1
Feb 4, 2024 $ 0.000449
-31.97%
$ 6.29 million $ 235
Feb 3, 2024 $ 0.00066
+131.58%
$ 9.24 million $ 478
Feb 2, 2024 $ 0.000285
+123.53%
$ 3.99 million $ 829
Feb 1, 2024 $ 0.00017
-4.33%
$ 2.38 million $ 12
Jan 31, 2024 $ 0.000127
-0.70%
$ 1.78 million $ 13
Jan 30, 2024 $ 0.000128
-10.04%
$ 1.79 million $ 12
Jan 29, 2024 $ 0.000127
-6.07%
$ 1.78 million $ 29
Jan 28, 2024 $ 0.000135
+5.63%
$ 1.89 million $ 289
Jan 27, 2024 $ 0.000128
+0.16%
$ 1.79 million $ 366
Jan 26, 2024 $ 0.000127
+0.63%
$ 1.78 million $ 373
Jan 25, 2024 $ 0.000127
-0.63%
$ 1.77 million $ 356
Jan 24, 2024 $ 0.000128
-0.16%
$ 1.79 million $ 338
Jan 23, 2024 $ 0.000127
+0.00%
$ 1.77 million $ 364
Jan 22, 2024 $ 0.000127
-0.16%
$ 1.78 million $ 370
Jan 21, 2024 $ 0.000127
-0.78%
$ 1.77 million $ 351
Jan 20, 2024 $ 0.000128
-0.08%
$ 1.79 million $ 378
Jan 19, 2024 $ 0.000127
+0.00%
$ 1.78 million $ 358
Jan 18, 2024 $ 0.000127
-0.39%
$ 1.78 million $ 425