Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN LEGEND Historical Data

BCL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2024 $0.000154
-10.49%
$1.85 million $1,042
Mar 19, 2024 $0.000171
+19.10%
$2.06 million $1,212
Mar 18, 2024 $0.000144
-1.37%
$1.73 million $873
Mar 17, 2024 $0.000146
-1.28%
$1.75 million $886
Mar 16, 2024 $0.000149
+3.33%
$1.79 million $1,024
Mar 15, 2024 $0.000144
-11.43%
$1.73 million $944
Mar 14, 2024 $0.000162
-7.48%
$1.95 million $1,070
Mar 13, 2024 $0.000174
+34.31%
$2.09 million $1,488
Mar 12, 2024 $0.00013
+0.70%
$1.56 million $810
Mar 11, 2024 $0.00013
-1.82%
$1.55 million $854
Mar 10, 2024 $0.000132
+26.83%
$1.58 million $833
Mar 9, 2024 $0.000103
-13.11%
$1.24 million $717
Mar 8, 2024 $0.000119
-4.35%
$1.43 million $851
Mar 7, 2024 $0.000124
+0.00%
$1.49 million $969
Mar 6, 2024 $0.000124
-2.14%
$1.48 million $912
Mar 5, 2024 $0.000125
-11.02%
$1.5 million $995
Mar 4, 2024 $0.00014
-9.09%
$1.68 million $1,058
Mar 3, 2024 $0.000155
-3.74%
$1.86 million $1,055
Mar 2, 2024 $0.00016
-4.08%
$1.92 million $1,051
Mar 1, 2024 $0.000166
-3.14%
$2 million $1,089
Feb 29, 2024 $0.000173
+0.41%
$2.07 million $1,147
Feb 28, 2024 $0.000171
-3.38%
$2.06 million $16,339
Feb 27, 2024 $0.000178
-0.56%
$2.13 million $20,814
Feb 26, 2024 $0.000177
-4.16%
$2.13 million $5,985
Feb 25, 2024 $0.000184
+5.43%
$2.21 million $6,403
Feb 24, 2024 $0.000173
-0.52%
$2.08 million $4,303
Feb 23, 2024 $0.000174
-7.05%
$2.09 million $5,006
Feb 22, 2024 $0.000186
-5.15%
$2.23 million $6,174
Feb 21, 2024 $0.000196
-2.05%
$2.35 million $1,273
Feb 20, 2024 $0.000199
-8.29%
$2.39 million $1,562
Feb 19, 2024 $0.000219
+20.33%
$2.63 million $1,053
Feb 18, 2024 $0.000182
-37.13%
$2.18 million $32
Feb 17, 2024 $0.000289
+7.26%
$3.47 million $387
Feb 16, 2024 $0.00027
+7.96%
$3.24 million $129
Feb 15, 2024 $0.00025
+0.00%
$3 million $114
Feb 14, 2024 $0.00025
+13.64%
$3 million $125
Feb 13, 2024 $0.00022
+10.00%
$2.64 million $112
Feb 12, 2024 $0.0002
-16.67%
$2.4 million $39
Feb 11, 2024 $0.000181
-19.73%
$2.17 million $41
Feb 10, 2024 $0.000225
-29.69%
$2.7 million $58
Feb 9, 2024 $0.00032
+77.78%
$3.84 million $49
Feb 8, 2024 $0.00025
+0.00%
$3.5 million $83
Feb 7, 2024 $0.00025
+21.95%
$3.5 million $224
Feb 6, 2024 $0.000331
-1.37%
$4.63 million $138
Feb 5, 2024 $0.000335
-25.37%
$4.69 million $1
Feb 4, 2024 $0.000449
-31.97%
$6.29 million $235
Feb 3, 2024 $0.00066
+131.58%
$9.24 million $478
Feb 2, 2024 $0.000285
+123.53%
$3.99 million $829
Feb 1, 2024 $0.00017
-4.33%
$2.38 million $12
Jan 31, 2024 $0.000127
-0.70%
$1.78 million $13