BITCOIN LEGEND Historical Data

BCL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000127
+27.40%
$ 1.78 million $ 78
Jan 16, 2024 $ 0.0001
+0.00%
$ 1.6 million $ 406
Jan 15, 2024 $ 0.0001
+0.10%
$ 1.6 million $ 224
Jan 14, 2024 $ 0.0001
+12.36%
$ 1.6 million $ 283
Jan 13, 2024 $ 0.000089
-19.60%
$ 1.42 million $ 171
Jan 12, 2024 $ 0.000111
-2.29%
$ 1.77 million $ 492
Jan 11, 2024 $ 0.000113
+32.71%
$ 1.8 million $ 324
Jan 10, 2024 $ 0.000085
+30.97%
$ 1.36 million $ 503
Jan 9, 2024 $ 0.000065
+0.15%
$ 1.04 million $ 330
Jan 8, 2024 $ 0.0000649
-7.02%
$ 1.04 million $ 541
Jan 7, 2024 $ 0.0000701
+15.11%
$ 1.12 million $ 800
Jan 6, 2024 $ 0.00006
-5.96%
$ 959,952 $ 799
Jan 5, 2024 $ 0.0000635
-0.78%
$ 1.02 million $ 967
Jan 4, 2024 $ 0.0000641
-11.10%
$ 1.03 million $ 435
Jan 3, 2024 $ 0.000072
-0.28%
$ 1.15 million $ 1,033
Jan 2, 2024 $ 0.000072
+13.56%
$ 1.15 million $ 1,100
Jan 1, 2024 $ 0.0000628
-9.90%
$ 1 million $ 2,100
Dec 31, 2023 $ 0.0000696
+12.62%
$ 1.11 million $ 1,342
Dec 30, 2023 $ 0.0000618
+0.00%
$ 988,751 $ 1,045
Dec 29, 2023 $ 0.0000618
+0.16%
$ 988,751 $ 324
Dec 28, 2023 $ 0.0000617
+0.00%
$ 987,151 $ 96
Dec 27, 2023 $ 0.0000617
-0.16%
$ 987,151 $ 116
Dec 26, 2023 $ 0.0000618
-0.32%
$ 988,751 $ 984
Dec 25, 2023 $ 0.000062
+0.00%
$ 991,951 $ 364
Dec 24, 2023 $ 0.000062
+0.00%
$ 991,951 $ 222
Dec 23, 2023 $ 0.000062
+0.00%
$ 991,951 $ 116
Dec 22, 2023 $ 0.000062
-0.64%
$ 991,951 $ 432
Dec 21, 2023 $ 0.0000624
-3.41%
$ 998,351 $ 88
Dec 20, 2023 $ 0.0000646
+11.57%
$ 1.03 million $ 987
Dec 19, 2023 $ 0.0000633
+1.61%
$ 1.01 million $ 1,565
Dec 18, 2023 $ 0.0000623
+2.13%
$ 996,751 $ 2,364
Dec 17, 2023 $ 0.000061
-6.44%
$ 975,952 $ 2,050
Dec 16, 2023 $ 0.0000649
+2.53%
$ 1.04 million $ 990
Dec 15, 2023 $ 0.0000636
-1.24%
$ 1.02 million $ 283
Dec 14, 2023 $ 0.0000644
+6.98%
$ 1.03 million $ 1,530
Dec 13, 2023 $ 0.0000627
-3.09%
$ 1 million $ 1,804
Dec 12, 2023 $ 0.0000656
+0.46%
$ 1.05 million $ 1,988
Dec 11, 2023 $ 0.0000645
-4.44%
$ 1.03 million $ 1,907
Dec 10, 2023 $ 0.0000691
+11.09%
$ 1.11 million $ 1,837
Dec 9, 2023 $ 0.0000623
+1.14%
$ 996,751 $ 2,179
Dec 8, 2023 $ 0.0000613
-0.16%
$ 980,751 $ 2,571
Dec 7, 2023 $ 0.0000609
-2.09%
$ 974,352 $ 2,302
Dec 6, 2023 $ 0.0000626
-0.95%
$ 1 million $ 2,564
Dec 5, 2023 $ 0.0000632
-5.67%
$ 1.01 million $ 6,170
Dec 4, 2023 $ 0.0000665
+7.78%
$ 1.06 million $ 8,654
Dec 3, 2023 $ 0.0000617
-10.58%
$ 987,151 $ 1,530
Dec 2, 2023 $ 0.000069
+1.47%
$ 1.1 million $ 2,152
Dec 1, 2023 $ 0.0000683
+6.72%
$ 1.09 million $ 2,082
Nov 30, 2023 $ 0.000064
-0.93%
$ 1.02 million $ 4,756
Nov 29, 2023 $ 0.0000642
-4.04%
$ 1.03 million $ 7,074