BITCOIN LEGEND Historical Data

BCL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0000933
+3.53%
$ 1.49 million $ 8,394
Nov 4, 2023 $ 0.0000902
+3.87%
$ 1.44 million $ 11,185
Nov 3, 2023 $ 0.0000886
-6.61%
$ 1.42 million $ 18,159
Nov 2, 2023 $ 0.0000921
+0.89%
$ 1.47 million $ 31,832
Nov 1, 2023 $ 0.0000913
-2.98%
$ 1.46 million $ 9,688
Oct 31, 2023 $ 0.0000941
-4.38%
$ 1.5 million $ 6,941
Oct 30, 2023 $ 0.0000991
+0.48%
$ 1.58 million $ 22,721
Oct 29, 2023 $ 0.0000984
+0.00%
$ 1.57 million $ 22,676
Oct 28, 2023 $ 0.0000984
+3.75%
$ 1.57 million $ 21,929
Oct 27, 2023 $ 0.000094
-1.10%
$ 1.5 million $ 19,634
Oct 26, 2023 $ 0.0000904
-1.27%
$ 1.45 million $ 23,857
Oct 25, 2023 $ 0.0000963
-13.68%
$ 1.54 million $ 40,412
Oct 24, 2023 $ 0.000111
-0.27%
$ 1.78 million $ 23,206
Oct 23, 2023 $ 0.000111
-6.12%
$ 1.78 million $ 12,002
Oct 22, 2023 $ 0.000118
+1.31%
$ 1.89 million $ 6,632
Oct 21, 2023 $ 0.000113
+3.72%
$ 1.81 million $ 28,832
Oct 20, 2023 $ 0.000114
+2.79%
$ 1.82 million $ 25,667
Oct 19, 2023 $ 0.000112
+0.32%
$ 1.79 million $ 9,285
Oct 18, 2023 $ 0.00011
-5.41%
$ 1.76 million $ 7,760
Oct 17, 2023 $ 0.000119
-4.32%
$ 1.9 million $ 7,336
Oct 16, 2023 $ 0.000123
+8.83%
$ 1.97 million $ 7,397
Oct 15, 2023 $ 0.000112
+2.36%
$ 1.79 million $ 7,245
Oct 14, 2023 $ 0.000108
-11.25%
$ 1.73 million $ 7,371
Oct 13, 2023 $ 0.000118
+6.40%
$ 1.9 million $ 7,820
Oct 12, 2023 $ 0.000111
+10.98%
$ 1.78 million $ 6,115
Oct 11, 2023 $ 0.0001
-15.84%
$ 1.6 million $ 1,723
Oct 10, 2023 $ 0.000119
-3.35%
$ 1.91 million $ 3,103
Oct 9, 2023 $ 0.000117
+12.30%
$ 1.87 million $ 3,891
Oct 8, 2023 $ 0.000103
-10.01%
$ 1.65 million $ 6,235
Oct 7, 2023 $ 0.000112
-0.54%
$ 1.79 million $ 6,428
Oct 6, 2023 $ 0.000102
-11.03%
$ 1.63 million $ 5,446
Oct 5, 2023 $ 0.000115
-3.32%
$ 1.84 million $ 5,498
Oct 4, 2023 $ 0.000122
-5.06%
$ 1.94 million $ 4,616
Oct 3, 2023 $ 0.000125
+11.17%
$ 2 million $ 6,452
Oct 2, 2023 $ 0.000117
-7.29%
$ 1.88 million $ 5,223
Oct 1, 2023 $ 0.000116
-5.48%
$ 1.85 million $ 6,777
Sep 30, 2023 $ 0.000122
-2.63%
$ 1.96 million $ 6,630
Sep 29, 2023 $ 0.000125
-5.58%
$ 2 million $ 7,486
Sep 28, 2023 $ 0.000127
-11.10%
$ 2.03 million $ 8,186
Sep 27, 2023 $ 0.000127
-10.65%
$ 2.04 million $ 787
Sep 26, 2023 $ 0.000142
+2.94%
$ 2.28 million $ 7,843
Sep 25, 2023 $ 0.000137
-17.57%
$ 2.2 million $ 8,847
Sep 24, 2023 $ 0.000169
+0.56%
$ 2.7 million $ 9,108
Sep 23, 2023 $ 0.000159
+21.09%
$ 2.55 million $ 8,939
Sep 22, 2023 $ 0.00013
-5.87%
$ 2.09 million $ 8,000
Sep 21, 2023 $ 0.000146
-4.02%
$ 2.33 million $ 6,447
Sep 20, 2023 $ 0.00014
-10.52%
$ 2.24 million $ 198
Sep 19, 2023 $ 0.000156
+1.07%
$ 2.5 million $ 213
Sep 18, 2023 $ 0.000158
-9.27%
$ 2.53 million $ 22,991
Sep 17, 2023 $ 0.000172
-1.23%
$ 2.76 million $ 18,585