BITCOIN LEGEND Historical Data

BCL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000175
+3.48%
$ 2.8 million $ 1,954
Sep 15, 2023 $ 0.000171
-4.33%
$ 2.73 million $ 3,624
Sep 14, 2023 $ 0.00018
-2.03%
$ 2.88 million $ 4,357
Sep 13, 2023 $ 0.000189
+5.20%
$ 3.02 million $ 13,144
Sep 12, 2023 $ 0.000181
-0.09%
$ 2.89 million $ 5,909
Sep 11, 2023 $ 0.000188
+6.75%
$ 3 million $ 7,045
Sep 10, 2023 $ 0.000187
+3.17%
$ 2.99 million $ 17,421
Sep 9, 2023 $ 0.000177
-3.92%
$ 2.83 million $ 20,780
Sep 8, 2023 $ 0.000183
+7.89%
$ 2.93 million $ 11,120
Sep 7, 2023 $ 0.00017
-14.68%
$ 2.72 million $ 16,048
Sep 6, 2023 $ 0.000203
+32.23%
$ 3.26 million $ 26,703
Sep 5, 2023 $ 0.000155
-10.38%
$ 2.48 million $ 38,541
Sep 4, 2023 $ 0.000165
-12.30%
$ 2.65 million $ 16,523
Sep 3, 2023 $ 0.000175
-3.28%
$ 2.8 million $ 18,340
Sep 2, 2023 $ 0.000187
+8.43%
$ 2.99 million $ 20,374
Sep 1, 2023 $ 0.000175
-3.21%
$ 2.8 million $ 9,833
Aug 31, 2023 $ 0.000198
-1.19%
$ 3.17 million $ 10,577
Aug 30, 2023 $ 0.000206
+4.15%
$ 3.29 million $ 13,311
Aug 29, 2023 $ 0.000198
-5.38%
$ 3.16 million $ 13,785
Aug 28, 2023 $ 0.000202
-3.52%
$ 3.23 million $ 13,791
Aug 27, 2023 $ 0.000222
+24.87%
$ 3.55 million $ 11,299
Aug 26, 2023 $ 0.000179
-11.50%
$ 2.86 million $ 12,308
Aug 25, 2023 $ 0.000222
+0.02%
$ 3.55 million $ 13,348
Aug 24, 2023 $ 0.000212
+9.37%
$ 3.38 million $ 16,733
Aug 23, 2023 $ 0.000192
-4.76%
$ 3.06 million $ 17,839
Aug 22, 2023 $ 0.00021
+0.48%
$ 3.36 million $ 13,690
Aug 21, 2023 $ 0.000221
-19.32%
$ 3.53 million $ 12,457
Aug 20, 2023 $ 0.000273
-23.71%
$ 4.37 million $ 20,582
Aug 19, 2023 $ 0.000352
-12.93%
$ 5.64 million $ 23,348
Aug 18, 2023 $ 0.000521
+44.48%
$ 8.34 million $ 19,154
Jul 26, 2023 $ 0.000551
-5.07%
$ -- $ 56,112
Jul 25, 2023 $ 0.00051
-17.64%
$ 8.16 million $ 42,202
Jul 24, 2023 $ 0.00059
-21.06%
$ 9.44 million $ 31,813
Jul 23, 2023 $ 0.000658
-26.84%
$ 10.53 million $ 14,596
Jul 22, 2023 $ 0.00069
-8.03%
$ 11.04 million $ 6,485
Jul 21, 2023 $ 0.00074
+1.33%
$ 11.85 million $ 10,917
Jul 20, 2023 $ 0.000681
-17.09%
$ 10.89 million $ 8,288
Jul 19, 2023 $ 0.000831
-15.24%
$ 13.29 million $ 25,998
Jul 18, 2023 $ 0.00096
-15.12%
$ 15.36 million $ 43,646
Jul 17, 2023 $ 0.00102
-18.20%
$ 16.27 million $ 19,691
Jul 16, 2023 $ 0.00124
-0.49%
$ 19.91 million $ 28,969
Jul 15, 2023 $ 0.00125
+0.85%
$ 20.02 million $ 24,981
Jul 14, 2023 $ 0.00124
+4.44%
$ 19.84 million $ 22,894
Jul 13, 2023 $ 0.00119
-4.27%
$ 19 million $ 49,486
Jul 12, 2023 $ 0.00124
-11.43%
$ 19.84 million $ 10,047
Jul 11, 2023 $ 0.0014
+7.75%
$ 22.41 million $ 8,149
Jul 10, 2023 $ 0.0013
-11.64%
$ 20.79 million $ 14,490
Jul 9, 2023 $ 0.00147
+1.47%
$ 23.53 million $ 6,335
Jul 8, 2023 $ 0.00145
+1.28%
$ 23.18 million $ 35,247
Jul 7, 2023 $ 0.00143
+3.23%
$ 22.89 million $ 1,768