BITCOIN LEGEND Historical Data

BCL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00138
-3.96%
$ 22.14 million $ 10,450
Jul 5, 2023 $ 0.00144
+3.46%
$ 23.04 million $ 2,662
Jul 4, 2023 $ 0.00139
-0.63%
$ 22.27 million $ 20,397
Jul 3, 2023 $ 0.0014
+1.43%
$ 22.38 million $ 9,695
Jul 2, 2023 $ 0.00138
+2.23%
$ 22.07 million $ 38,145
Jul 1, 2023 $ 0.00135
-1.51%
$ 21.58 million $ 37,383
Jun 30, 2023 $ 0.00139
+0.70%
$ 22.24 million $ 33,451
Jun 29, 2023 $ 0.00138
-6.20%
$ 22.08 million $ 65,914
Jun 28, 2023 $ 0.00146
+14.11%
$ 23.38 million $ 103,863
Jun 27, 2023 $ 0.00128
-5.92%
$ 20.48 million $ 28,216
Jun 26, 2023 $ 0.00136
-1.56%
$ 21.76 million $ 38,120
Jun 25, 2023 $ 0.00138
+6.12%
$ 22.09 million $ 65,106
Jun 24, 2023 $ 0.0013
-0.10%
$ 20.78 million $ 61,038
Jun 23, 2023 $ 0.0013
-3.64%
$ 20.81 million $ 17,989
Jun 22, 2023 $ 0.00135
-1.56%
$ 21.6 million $ 21,768
Jun 21, 2023 $ 0.00137
+1.53%
$ 21.93 million $ 20,176
Jun 20, 2023 $ 0.00135
-11.02%
$ 21.58 million $ 18,764
Jun 19, 2023 $ 0.00152
+12.32%
$ 24.26 million $ 116,012
Jun 18, 2023 $ 0.00135
-14.53%
$ 21.61 million $ 62,434
Jun 17, 2023 $ 0.00158
+1.34%
$ 25.28 million $ 23,158
Jun 16, 2023 $ 0.00155
-0.61%
$ 24.79 million $ 41,896
Jun 15, 2023 $ 0.00156
-2.56%
$ 24.93 million $ 89,192
Jun 14, 2023 $ 0.00159
+10.50%
$ 25.43 million $ 59,542
Jun 13, 2023 $ 0.00147
-13.60%
$ 23.49 million $ 27,269
Jun 12, 2023 $ 0.0017
+13.24%
$ 27.2 million $ 45,830
Jun 11, 2023 $ 0.0015
-11.33%
$ 24.02 million $ 50,212
Jun 10, 2023 $ 0.00148
-15.83%
$ 23.7 million $ 51,771
Jun 9, 2023 $ 0.00176
-0.12%
$ 28.16 million $ 65,869
Jun 8, 2023 $ 0.00176
-2.14%
$ 28.19 million $ 13,785
Jun 7, 2023 $ 0.0018
+0.00%
$ 28.8 million $ 11,034
Jun 6, 2023 $ 0.0018
+2.15%
$ 28.79 million $ 39,668
Jun 5, 2023 $ 0.00176
-2.40%
$ 28.18 million $ 42,736
Jun 4, 2023 $ 0.0018
+2.78%
$ 28.86 million $ 20,456
Jun 3, 2023 $ 0.00176
-2.55%
$ 28.09 million $ 598
Jun 2, 2023 $ 0.0018
+0.02%
$ 28.81 million $ 23,705
Jun 1, 2023 $ 0.0018
+1.79%
$ 28.81 million $ 20,907
May 31, 2023 $ 0.00178
-1.26%
$ 28.46 million $ 42,472
May 30, 2023 $ 0.0018
-0.03%
$ 28.82 million $ 72,145
May 29, 2023 $ 0.0018
+5.89%
$ 28.82 million $ 26,461
May 28, 2023 $ 0.0017
-6.01%
$ 27.19 million $ 27,272
May 27, 2023 $ 0.00179
+6.41%
$ 28.59 million $ 27,550
May 26, 2023 $ 0.00168
+1.59%
$ 26.91 million $ 60,084
May 25, 2023 $ 0.00162
-4.06%
$ 25.85 million $ 49,066
May 24, 2023 $ 0.00164
-14.51%
$ 26.29 million $ 41,680
May 23, 2023 $ 0.00192
+1.52%
$ 30.75 million $ 25,991
May 22, 2023 $ 0.00189
-0.26%
$ 30.3 million $ 3,553
May 21, 2023 $ 0.00191
-1.02%
$ 30.56 million $ 24,779
May 20, 2023 $ 0.00193
+2.95%
$ 30.86 million $ 28,171
May 19, 2023 $ 0.00187
-5.96%
$ 29.99 million $ 25,977
May 18, 2023 $ 0.00199
+2.14%
$ 31.89 million $ 39,517