BITCOIN LEGEND Historical Data

BCL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000273
-23.71%
$ 4.37 million $ 20,582
Aug 19, 2023 $ 0.000352
-12.93%
$ 5.64 million $ 23,348
Aug 18, 2023 $ 0.000521
+44.48%
$ 8.34 million $ 19,154
Jul 26, 2023 $ 0.000551
-5.07%
$ -- $ 56,112
Jul 25, 2023 $ 0.00051
-17.64%
$ 8.16 million $ 42,202
Jul 24, 2023 $ 0.00059
-21.06%
$ 9.44 million $ 31,813
Jul 23, 2023 $ 0.000658
-26.84%
$ 10.53 million $ 14,596
Jul 22, 2023 $ 0.00069
-8.03%
$ 11.04 million $ 6,485
Jul 21, 2023 $ 0.00074
+1.33%
$ 11.85 million $ 10,917
Jul 20, 2023 $ 0.000681
-17.09%
$ 10.89 million $ 8,288
Jul 19, 2023 $ 0.000831
-15.24%
$ 13.29 million $ 25,998
Jul 18, 2023 $ 0.00096
-15.12%
$ 15.36 million $ 43,646
Jul 17, 2023 $ 0.00102
-18.20%
$ 16.27 million $ 19,691
Jul 16, 2023 $ 0.00124
-0.49%
$ 19.91 million $ 28,969
Jul 15, 2023 $ 0.00125
+0.85%
$ 20.02 million $ 24,981
Jul 14, 2023 $ 0.00124
+4.44%
$ 19.84 million $ 22,894
Jul 13, 2023 $ 0.00119
-4.27%
$ 19 million $ 49,486
Jul 12, 2023 $ 0.00124
-11.43%
$ 19.84 million $ 10,047
Jul 11, 2023 $ 0.0014
+7.75%
$ 22.41 million $ 8,149
Jul 10, 2023 $ 0.0013
-11.64%
$ 20.79 million $ 14,490
Jul 9, 2023 $ 0.00147
+1.47%
$ 23.53 million $ 6,335
Jul 8, 2023 $ 0.00145
+1.28%
$ 23.18 million $ 35,247
Jul 7, 2023 $ 0.00143
+3.23%
$ 22.89 million $ 1,768
Jul 6, 2023 $ 0.00138
-3.96%
$ 22.14 million $ 10,450
Jul 5, 2023 $ 0.00144
+3.46%
$ 23.04 million $ 2,662
Jul 4, 2023 $ 0.00139
-0.63%
$ 22.27 million $ 20,397
Jul 3, 2023 $ 0.0014
+1.43%
$ 22.38 million $ 9,695
Jul 2, 2023 $ 0.00138
+2.23%
$ 22.07 million $ 38,145
Jul 1, 2023 $ 0.00135
-1.51%
$ 21.58 million $ 37,383
Jun 30, 2023 $ 0.00139
+0.70%
$ 22.24 million $ 33,451
Jun 29, 2023 $ 0.00138
-6.20%
$ 22.08 million $ 65,914
Jun 28, 2023 $ 0.00146
+14.11%
$ 23.38 million $ 103,863
Jun 27, 2023 $ 0.00128
-5.92%
$ 20.48 million $ 28,216
Jun 26, 2023 $ 0.00136
-1.56%
$ 21.76 million $ 38,120
Jun 25, 2023 $ 0.00138
+6.12%
$ 22.09 million $ 65,106
Jun 24, 2023 $ 0.0013
-0.10%
$ 20.78 million $ 61,038
Jun 23, 2023 $ 0.0013
-3.64%
$ 20.81 million $ 17,989
Jun 22, 2023 $ 0.00135
-1.56%
$ 21.6 million $ 21,768
Jun 21, 2023 $ 0.00137
+1.53%
$ 21.93 million $ 20,176
Jun 20, 2023 $ 0.00135
-11.02%
$ 21.58 million $ 18,764
Jun 19, 2023 $ 0.00152
+12.32%
$ 24.26 million $ 116,012
Jun 18, 2023 $ 0.00135
-14.53%
$ 21.61 million $ 62,434
Jun 17, 2023 $ 0.00158
+1.34%
$ 25.28 million $ 23,158
Jun 16, 2023 $ 0.00155
-0.61%
$ 24.79 million $ 41,896
Jun 15, 2023 $ 0.00156
-2.56%
$ 24.93 million $ 89,192
Jun 14, 2023 $ 0.00159
+10.50%
$ 25.43 million $ 59,542
Jun 13, 2023 $ 0.00147
-13.60%
$ 23.49 million $ 27,269
Jun 12, 2023 $ 0.0017
+13.24%
$ 27.2 million $ 45,830
Jun 11, 2023 $ 0.0015
-11.33%
$ 24.02 million $ 50,212
Jun 10, 2023 $ 0.00148
-15.83%
$ 23.7 million $ 51,771