Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN LEGEND Historical Data

BCL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.00135
-1.56%
$21.6 million $21,768
Jun 21, 2023 $0.00137
+1.53%
$21.93 million $20,176
Jun 20, 2023 $0.00135
-11.02%
$21.58 million $18,764
Jun 19, 2023 $0.00152
+12.32%
$24.26 million $116,012
Jun 18, 2023 $0.00135
-14.53%
$21.61 million $62,434
Jun 17, 2023 $0.00158
+1.34%
$25.28 million $23,158
Jun 16, 2023 $0.00155
-0.61%
$24.79 million $41,896
Jun 15, 2023 $0.00156
-2.56%
$24.93 million $89,192
Jun 14, 2023 $0.00159
+10.50%
$25.43 million $59,542
Jun 13, 2023 $0.00147
-13.60%
$23.49 million $27,269
Jun 12, 2023 $0.0017
+13.24%
$27.2 million $45,830
Jun 11, 2023 $0.0015
-11.33%
$24.02 million $50,212
Jun 10, 2023 $0.00148
-15.83%
$23.7 million $51,771
Jun 9, 2023 $0.00176
-0.12%
$28.16 million $65,869
Jun 8, 2023 $0.00176
-2.14%
$28.19 million $13,785
Jun 7, 2023 $0.0018
+0.00%
$28.8 million $11,034
Jun 6, 2023 $0.0018
+2.15%
$28.79 million $39,668
Jun 5, 2023 $0.00176
-2.40%
$28.18 million $42,736
Jun 4, 2023 $0.0018
+2.78%
$28.86 million $20,456
Jun 3, 2023 $0.00176
-2.55%
$28.09 million $598
Jun 2, 2023 $0.0018
+0.02%
$28.81 million $23,705
Jun 1, 2023 $0.0018
+1.79%
$28.81 million $20,907
May 31, 2023 $0.00178
-1.26%
$28.46 million $42,472
May 30, 2023 $0.0018
-0.03%
$28.82 million $72,145
May 29, 2023 $0.0018
+5.89%
$28.82 million $26,461
May 28, 2023 $0.0017
-6.01%
$27.19 million $27,272
May 27, 2023 $0.00179
+6.41%
$28.59 million $27,550
May 26, 2023 $0.00168
+1.59%
$26.91 million $60,084
May 25, 2023 $0.00162
-4.06%
$25.85 million $49,066
May 24, 2023 $0.00164
-14.51%
$26.29 million $41,680
May 23, 2023 $0.00192
+1.52%
$30.75 million $25,991
May 22, 2023 $0.00189
-0.26%
$30.3 million $3,553
May 21, 2023 $0.00191
-1.02%
$30.56 million $24,779
May 20, 2023 $0.00193
+2.95%
$30.86 million $28,171
May 19, 2023 $0.00187
-5.96%
$29.99 million $25,977
May 18, 2023 $0.00199
+2.14%
$31.89 million $39,517
May 17, 2023 $0.00195
-4.86%
$31.22 million $34,852
May 16, 2023 $0.00205
-0.89%
$32.82 million $28,998
May 15, 2023 $0.00207
-1.83%
$33.14 million $10,588
May 14, 2023 $0.00211
-1.80%
$33.75 million $35,602
May 13, 2023 $0.00215
+2.15%
$34.43 million $15,362
May 12, 2023 $0.00211
-2.96%
$33.7 million $36,978
May 11, 2023 $0.00216
-1.16%
$34.55 million $23,189
May 10, 2023 $0.00218
-7.57%
$34.95 million $41,586
May 9, 2023 $0.00236
-3.30%
$37.8 million $30,261
May 8, 2023 $0.00248
+13.07%
$39.69 million $71,945
May 7, 2023 $0.00219
+0.14%
$35.07 million $28,579
May 6, 2023 $0.00219
+4.68%
$34.99 million $37,254
May 5, 2023 $0.00198
-5.42%
$31.67 million $39,413
May 4, 2023 $0.00209
-3.11%
$33.48 million $32,128