BITCOIN LEGEND Historical Data

BCL Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00195
-4.86%
$ 31.22 million $ 34,852
May 16, 2023 $ 0.00205
-0.89%
$ 32.82 million $ 28,998
May 15, 2023 $ 0.00207
-1.83%
$ 33.14 million $ 10,588
May 14, 2023 $ 0.00211
-1.80%
$ 33.75 million $ 35,602
May 13, 2023 $ 0.00215
+2.15%
$ 34.43 million $ 15,362
May 12, 2023 $ 0.00211
-2.96%
$ 33.7 million $ 36,978
May 11, 2023 $ 0.00216
-1.16%
$ 34.55 million $ 23,189
May 10, 2023 $ 0.00218
-7.57%
$ 34.95 million $ 41,586
May 9, 2023 $ 0.00236
-3.30%
$ 37.8 million $ 30,261
May 8, 2023 $ 0.00248
+13.07%
$ 39.69 million $ 71,945
May 7, 2023 $ 0.00219
+0.14%
$ 35.07 million $ 28,579
May 6, 2023 $ 0.00219
+4.68%
$ 34.99 million $ 37,254
May 5, 2023 $ 0.00198
-5.42%
$ 31.67 million $ 39,413
May 4, 2023 $ 0.00209
-3.11%
$ 33.48 million $ 32,128
May 3, 2023 $ 0.00216
-4.88%
$ 34.59 million $ 35,028
May 2, 2023 $ 0.00224
-1.47%
$ 35.84 million $ 32,076
May 1, 2023 $ 0.00227
-0.17%
$ 36.38 million $ 50,022
Apr 30, 2023 $ 0.00227
-1.16%
$ 36.39 million $ 58,025
Apr 29, 2023 $ 0.0023
-0.40%
$ 36.82 million $ 18,911
Apr 28, 2023 $ 0.00231
+1.32%
$ 36.99 million $ 27,346
Apr 27, 2023 $ 0.00228
-2.94%
$ 36.5 million $ 47,371
Apr 26, 2023 $ 0.0023
-6.20%
$ 36.83 million $ 36,946
Apr 25, 2023 $ 0.00245
+6.38%
$ 39.24 million $ 18,188
Apr 24, 2023 $ 0.00234
-6.78%
$ 37.37 million $ 60,700
Apr 23, 2023 $ 0.00261
+0.13%
$ 41.76 million $ 62,094
Apr 22, 2023 $ 0.00261
+1.29%
$ 41.7 million $ 66,652
Apr 21, 2023 $ 0.00255
-6.17%
$ 40.84 million $ 55,792
Apr 20, 2023 $ 0.00283
-2.01%
$ 45.25 million $ 54,788
Apr 19, 2023 $ 0.00289
+0.63%
$ 46.29 million $ 65,155
Apr 18, 2023 $ 0.00286
-1.59%
$ 45.83 million $ 59,420
Apr 17, 2023 $ 0.00291
-2.49%
$ 46.59 million $ 75,589
Apr 16, 2023 $ 0.00298
+2.57%
$ 47.71 million $ 92,273
Apr 15, 2023 $ 0.00288
+2.84%
$ 46.01 million $ 54,419
Apr 14, 2023 $ 0.00279
+0.78%
$ 44.72 million $ 14,516
Apr 13, 2023 $ 0.00277
-0.97%
$ 44.39 million $ 89,099
Apr 12, 2023 $ 0.00278
+1.76%
$ 44.53 million $ 93,197
Apr 11, 2023 $ 0.00273
-0.73%
$ 43.75 million $ 84,000
Apr 10, 2023 $ 0.00274
+1.01%
$ 43.78 million $ 84,633
Apr 9, 2023 $ 0.00271
+0.38%
$ 43.29 million $ 40,798
Apr 8, 2023 $ 0.00269
-0.56%
$ 42.99 million $ 27,566
Apr 7, 2023 $ 0.0027
+2.55%
$ 43.24 million $ 18,041
Apr 6, 2023 $ 0.00264
-1.75%
$ 42.19 million $ 74,530
Apr 5, 2023 $ 0.00268
-0.77%
$ 42.94 million $ 61,860
Apr 4, 2023 $ 0.00269
-1.40%
$ 42.96 million $ 59,436
Apr 3, 2023 $ 0.00275
-2.13%
$ 43.93 million $ 44,279
Apr 2, 2023 $ 0.0028
-4.57%
$ 44.85 million $ 59,640
Apr 1, 2023 $ 0.00296
-1.25%
$ 47.31 million $ 38,974
Mar 31, 2023 $ 0.003
-2.75%
$ 47.95 million $ 63,606
Mar 30, 2023 $ 0.00308
+0.30%
$ 49.31 million $ 74,792
Download