BITCOIN LEGEND Historical Data

BCL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00283
-2.01%
$ 45.25 million $ 54,788
Apr 19, 2023 $ 0.00289
+0.63%
$ 46.29 million $ 65,155
Apr 18, 2023 $ 0.00286
-1.59%
$ 45.83 million $ 59,420
Apr 17, 2023 $ 0.00291
-2.49%
$ 46.59 million $ 75,589
Apr 16, 2023 $ 0.00298
+2.57%
$ 47.71 million $ 92,273
Apr 15, 2023 $ 0.00288
+2.84%
$ 46.01 million $ 54,419
Apr 14, 2023 $ 0.00279
+0.78%
$ 44.72 million $ 14,516
Apr 13, 2023 $ 0.00277
-0.97%
$ 44.39 million $ 89,099
Apr 12, 2023 $ 0.00278
+1.76%
$ 44.53 million $ 93,197
Apr 11, 2023 $ 0.00273
-0.73%
$ 43.75 million $ 84,000
Apr 10, 2023 $ 0.00274
+1.01%
$ 43.78 million $ 84,633
Apr 9, 2023 $ 0.00271
+0.38%
$ 43.29 million $ 40,798
Apr 8, 2023 $ 0.00269
-0.56%
$ 42.99 million $ 27,566
Apr 7, 2023 $ 0.0027
+2.55%
$ 43.24 million $ 18,041
Apr 6, 2023 $ 0.00264
-1.75%
$ 42.19 million $ 74,530
Apr 5, 2023 $ 0.00268
-0.77%
$ 42.94 million $ 61,860
Apr 4, 2023 $ 0.00269
-1.40%
$ 42.96 million $ 59,436
Apr 3, 2023 $ 0.00275
-2.13%
$ 43.93 million $ 44,279
Apr 2, 2023 $ 0.0028
-4.57%
$ 44.85 million $ 59,640
Apr 1, 2023 $ 0.00296
-1.25%
$ 47.31 million $ 38,974
Mar 31, 2023 $ 0.003
-2.75%
$ 47.95 million $ 63,606
Mar 30, 2023 $ 0.00308
+0.30%
$ 49.31 million $ 74,792
Download