BITCOIN LEGEND Historical Data

BCL Page 2
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000103
+0.00%
$ 41,200 $ 0
Nov 23, 2025 $ 0.0000103
+0.00%
$ 41,200 $ 0
Nov 22, 2025 $ 0.0000103
+0.00%
$ 41,200 $ 0
Nov 20, 2025 $ 0.0000104
+0.00%
$ 41,600 $ 0
Nov 19, 2025 $ 0.0000104
+0.00%
$ 41,600 $ 0
Nov 15, 2025 $ 0.0000104
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.0000104
+0.00%
$ 41,600 $ 0
Nov 9, 2025 $ 0.0000109
+0.00%
$ 43,600 $ 0
Nov 8, 2025 $ 0.0000109
+53.52%
$ 43,600 $ 0
Nov 7, 2025 $ 0.0₅71
-34.86%
$ 28,400 $ 0.001
Nov 6, 2025 $ 0.0₅7
+0.00%
$ 28,000 $ 0
Nov 5, 2025 $ 0.0₅7
+0.00%
$ 28,000 $ 0
Nov 4, 2025 $ 0.0₅7
-2.78%
$ 28,000 $ 3
Nov 3, 2025 $ 0.0000136
+0.00%
$ -- $ 0
Nov 2, 2025 $ 0.0000136
+0.00%
$ 54,400 $ 0
Oct 30, 2025 $ 0.0₅92
+0.00%
$ -- $ 0.001
Oct 29, 2025 $ 0.0₅92
+17.95%
$ 36,800 $ 0
Oct 14, 2025 $ 0.0000111
+0.00%
$ -- $ 1
Oct 13, 2025 $ 0.0000111
+0.00%
$ 44,400 $ 1
Oct 12, 2025 $ 0.0₅8
+0.00%
$ -- $ 5
Oct 11, 2025 $ 0.0₅8
-1.23%
$ 32,000 $ 5
Oct 9, 2025 $ 0.000012
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.000012
-14.29%
$ 48,000 $ 0
Oct 7, 2025 $ 0.000014
+0.00%
$ 56,000 $ 0
Oct 6, 2025 $ 0.000016
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.000016
+6.67%
$ 64,000 $ 0
Oct 4, 2025 $ 0.000015
+0.00%
$ 60,000 $ 0.01
Oct 2, 2025 $ 0.000016
+0.00%
$ -- $ 0
Oct 1, 2025 $ 0.000016
+0.63%
$ 64,000 $ 0
Sep 30, 2025 $ 0.0000159
+0.00%
$ 63,600 $ 0
Sep 29, 2025 $ 0.000015
+0.00%
$ -- $ 0
Sep 28, 2025 $ 0.000015
-6.25%
$ 60,000 $ 0
Sep 27, 2025 $ 0.000016
+0.00%
$ 64,000 $ 0
Sep 26, 2025 $ 0.000015
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.000015
-12.28%
$ 60,000 $ 0
Sep 24, 2025 $ 0.0000171
-1.16%
$ 68,400 $ 6
Sep 23, 2025 $ 0.0000173
+33.08%
$ 69,200 $ 24
Sep 22, 2025 $ 0.0000182
+0.00%
$ 52,000 $ 0
Sep 21, 2025 $ 0.0000182
+0.00%
$ 72,800 $ 0
Sep 20, 2025 $ 0.0000182
+0.00%
$ 72,800 $ 0
Sep 19, 2025 $ 0.000014
+0.00%
$ -- $ 9
Sep 18, 2025 $ 0.000014
+0.00%
$ 56,000 $ 9
Sep 9, 2025 $ 0.0000189
+0.00%
$ 75,600 $ 0
Sep 8, 2025 $ 0.0000143
+0.00%
$ 57,200 $ 0
Aug 24, 2025 $ 0.0000198
+0.00%
$ 79,200 $ 0
Aug 23, 2025 $ 0.0000169
+0.00%
$ 79,200 $ 1
Aug 22, 2025 $ 0.0000169
+0.00%
$ 67,600 $ 2
Aug 18, 2025 $ 0.0000199
+0.00%
$ -- $ 0.1
Aug 17, 2025 $ 0.0000199
+0.00%
$ 79,600 $ 0.1
Aug 16, 2025 $ 0.0000199
+0.00%
$ 79,600 $ 0.1