BITCOIN LEGEND Historical Data

BCL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₅75
+0.00%
$-- $1
Mar 31 $0.000011
+0.00%
$-- $5
Mar 24 $0.000011
+46.67%
$-- $0
Mar 17 $0.000011
+0.00%
$-- $2
Mar 10 $0.0000113
+25.56%
$-- $5
Mar 3 $0.0₅76
-28.97%
$-- $53
Feb 24 $0.0000109
+22.47%
$43,600 $255
Feb 17 $0.0₅78
-22.77%
$35,600 $281
Feb 10 $0.0₅98
+4.26%
$39,600 $311
Feb 3 $0.0₅83
-21.70%
$36,800 $283
Jan 27 $0.00001
-37.50%
$40,000 $339
Jan 20 $0.0000399
+122.91%
$67,600 $10
Jan 13 $0.000047
+4.44%
$-- $2
Jan 6 $0.000047
-4.08%
$-- $3
Dec 30 $0.00005
+117.39%
$196,000 $77
Dec 23 $0.000025
+19.62%
$92,000 $33
Dec 16 $0.0000215
+13.16%
$84,000 $175
Dec 9 $0.000019
+0.00%
$76,000 $1
Dec 2 $0.000019
+18.75%
$76,000 $5
Nov 25 $0.000016
+0.00%
$64,000 $26
Nov 18 $0.0000137
-19.41%
$64,000 $26
Nov 11 $0.000017
-15.00%
$68,000 $28
Nov 4 $0.00002
+0.00%
$80,000 $20
Oct 28 $0.00002
-12.28%
$80,000 $11
Oct 21 $0.0000208
-5.45%
$91,200 $19
Oct 14 $0.000022
+5.26%
$88,000 $273
Oct 7 $0.000028
-3.11%
$84,000 $3
Sep 30 $0.0000265
-1.12%
$115,600 $61
Sep 23 $0.0000265
-16.93%
$107,200 $240
Sep 16 $0.0000309
-5.79%
$127,600 $403
Sep 9 $0.0000274
-25.54%
$125,200 $668
Sep 2 $0.0000353
+22.57%
$147,200 $290
Aug 26 $0.0000288
-6.80%
$115,200 $115
Aug 19 $0.0000309
-18.68%
$121,200 $12
Aug 12 $0.000039
-2.50%
$152,000 $18
Aug 5 $0.0000285
-19.72%
$160,000 $13
Jul 29 $0.0000355
-22.99%
$142,000 $106
Jul 22 $0.0000433
+11.89%
$156,000 $159
Jul 15 $0.0000377
-24.45%
$147,600 $1,055
Jul 8 $0.0000537
+3.47%
$198,400 $644
Jul 1 $0.0000519
-12.48%
$207,600 $93
Jun 24 $0.0000619
-3.43%
$237,200 $141
Jun 17 $0.0000639
-6.03%
$384,549 $260
Jun 10 $0.000063
-21.25%
$402,547 $1,819
Jun 3 $0.0000799
-9.31%
$479,937 $2,232
May 27 $0.0000876
-3.42%
$525,531 $2,413
May 20 $0.0000852
+1.91%
$725,528 $1,844
May 13 $0.000082
-20.08%
$668,734 $1,259
May 6 $0.0000933
+6.75%
$744,726 $2,861
Apr 29 $0.00009
-33.53%
$689,532 $4,584