BITCOIN LEGEND Historical Data

BCL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000014
+0.00%
$56,000 $0
Oct 6, 2025 $0.000016
+0.00%
$-- $0
Oct 5, 2025 $0.000016
+6.67%
$64,000 $0
Oct 4, 2025 $0.000015
+0.00%
$60,000 $0.01
Oct 2, 2025 $0.000016
+0.00%
$-- $0
Oct 1, 2025 $0.000016
+0.63%
$64,000 $0
Sep 30, 2025 $0.0000159
+0.00%
$63,600 $0
Sep 29, 2025 $0.000015
+0.00%
$-- $0
Sep 28, 2025 $0.000015
-6.25%
$60,000 $0
Sep 27, 2025 $0.000016
+0.00%
$64,000 $0
Sep 26, 2025 $0.000015
+0.00%
$-- $0
Sep 25, 2025 $0.000015
-12.28%
$60,000 $0
Sep 24, 2025 $0.0000171
-1.16%
$68,400 $6
Sep 23, 2025 $0.0000173
+33.08%
$69,200 $24
Sep 22, 2025 $0.0000182
+0.00%
$52,000 $0
Sep 21, 2025 $0.0000182
+0.00%
$72,800 $0
Sep 20, 2025 $0.0000182
+0.00%
$72,800 $0
Sep 19, 2025 $0.000014
+0.00%
$-- $9
Sep 18, 2025 $0.000014
+0.00%
$56,000 $9
Sep 9, 2025 $0.0000189
+0.00%
$75,600 $0
Sep 8, 2025 $0.0000143
+0.00%
$57,200 $0
Aug 24, 2025 $0.0000198
+0.00%
$79,200 $0
Aug 23, 2025 $0.0000169
+0.00%
$79,200 $1
Aug 22, 2025 $0.0000169
+0.00%
$67,600 $2
Aug 18, 2025 $0.0000199
+0.00%
$-- $0.1
Aug 17, 2025 $0.0000199
+0.00%
$79,600 $0.1
Aug 16, 2025 $0.0000199
+0.00%
$79,600 $0.1
Aug 15, 2025 $0.0000199
+0.00%
$79,600 $0
Aug 14, 2025 $0.0000199
+0.00%
$79,600 $0
Aug 12, 2025 $0.000013
+0.00%
$52,000 $4
Aug 11, 2025 $0.000013
+0.00%
$52,000 $4
Aug 9, 2025 $0.000013
+0.00%
$-- $0
Aug 8, 2025 $0.000013
+0.00%
$52,000 $0
Aug 7, 2025 $0.000013
+0.00%
$52,000 $0
Aug 6, 2025 $0.000013
+0.00%
$52,000 $0
Aug 3, 2025 $0.0000195
+0.00%
$78,000 $0.1
Aug 2, 2025 $0.0000195
-4.41%
$78,000 $0
Aug 1, 2025 $0.0000204
+2.00%
$81,600 $0.1
Jul 31, 2025 $0.00002
+0.00%
$80,000 $0
Jul 29, 2025 $0.0000189
+0.00%
$-- $0
Jul 28, 2025 $0.0000189
+11.18%
$75,600 $2
Jul 27, 2025 $0.000017
-7.61%
$68,000 $15
Jul 26, 2025 $0.0000184
+0.00%
$73,600 $0
Jul 25, 2025 $0.000013
+0.00%
$52,000 $0
Jul 24, 2025 $0.0000178
-1.11%
$-- $3
Jul 22, 2025 $0.0000128
+0.00%
$-- $0.1
Jul 21, 2025 $0.0000128
+0.00%
$51,200 $0
Jul 20, 2025 $0.0000128
+6.67%
$51,200 $16
Jul 19, 2025 $0.000012
-4.00%
$48,000 $0
Jul 18, 2025 $0.0000125
+0.00%
$50,000 $7