BITCOIN LEGEND Historical Data

BCL Page 3
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000199
+0.00%
$ 79,600 $ 0
Aug 14, 2025 $ 0.0000199
+0.00%
$ 79,600 $ 0
Aug 12, 2025 $ 0.000013
+0.00%
$ 52,000 $ 4
Aug 11, 2025 $ 0.000013
+0.00%
$ 52,000 $ 4
Aug 9, 2025 $ 0.000013
+0.00%
$ -- $ 0
Aug 8, 2025 $ 0.000013
+0.00%
$ 52,000 $ 0
Aug 7, 2025 $ 0.000013
+0.00%
$ 52,000 $ 0
Aug 6, 2025 $ 0.000013
+0.00%
$ 52,000 $ 0
Aug 3, 2025 $ 0.0000195
+0.00%
$ 78,000 $ 0.1
Aug 2, 2025 $ 0.0000195
-4.41%
$ 78,000 $ 0
Aug 1, 2025 $ 0.0000204
+2.00%
$ 81,600 $ 0.1
Jul 31, 2025 $ 0.00002
+0.00%
$ 80,000 $ 0
Jul 29, 2025 $ 0.0000189
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.0000189
+11.18%
$ 75,600 $ 2
Jul 27, 2025 $ 0.000017
-7.61%
$ 68,000 $ 15
Jul 26, 2025 $ 0.0000184
+0.00%
$ 73,600 $ 0
Jul 25, 2025 $ 0.000013
+0.00%
$ 52,000 $ 0
Jul 24, 2025 $ 0.0000178
-1.11%
$ -- $ 3
Jul 22, 2025 $ 0.0000128
+0.00%
$ -- $ 0.1
Jul 21, 2025 $ 0.0000128
+0.00%
$ 51,200 $ 0
Jul 20, 2025 $ 0.0000128
+6.67%
$ 51,200 $ 16
Jul 19, 2025 $ 0.000012
-4.00%
$ 48,000 $ 0
Jul 18, 2025 $ 0.0000125
+0.00%
$ 50,000 $ 7
Jul 17, 2025 $ 0.0000125
+0.00%
$ 50,000 $ 11
Jul 16, 2025 $ 0.0000117
+0.00%
$ 46,800 $ 2
Jul 15, 2025 $ 0.0₅7
+0.00%
$ 28,000 $ 0.1
Jul 14, 2025 $ 0.0₅7
+0.00%
$ 28,000 $ 0
Jul 5, 2025 $ 0.0000113
+0.00%
$ 45,200 $ 20
Jul 4, 2025 $ 0.0₅79
+0.00%
$ -- $ 20
Jun 22, 2025 $ 0.0₅75
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.0₅75
+0.00%
$ 30,000 $ 1
Jun 20, 2025 $ 0.0₅75
+0.00%
$ 30,000 $ 0
Jun 18, 2025 $ 0.0₅75
+0.00%
$ -- $ 0
Jun 17, 2025 $ 0.0₅75
+0.00%
$ 30,000 $ 0
Jun 6, 2025 $ 0.0₅79
+0.00%
$ 31,600 $ 0
Jun 5, 2025 $ 0.0₅79
+0.00%
$ 31,600 $ 0
Jun 4, 2025 $ 0.0₅79
+0.00%
$ 31,600 $ 0.00001
May 16, 2025 $ 0.0₅8
+0.00%
$ -- $ 0
May 15, 2025 $ 0.0₅8
+0.00%
$ 32,000 $ 0.1
May 14, 2025 $ 0.0₅799
-0.02%
$ -- $ 0
May 13, 2025 $ 0.0₅798
-0.18%
$ 31,939 $ 0
May 12, 2025 $ 0.0₅8
+29.77%
$ 32,008 $ 0
May 6, 2025 $ 0.0₅58
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0₅58
+0.00%
$ 23,200 $ 0
May 4, 2025 $ 0.0₅58
+0.00%
$ -- $ 0
May 3, 2025 $ 0.0₅58
+0.00%
$ 23,200 $ 0
May 2, 2025 $ 0.0₅58
+0.00%
$ 23,200 $ 4
May 1, 2025 $ 0.0₅58
+0.00%
$ 23,200 $ 1
Apr 30, 2025 $ 0.0₅6
+0.00%
$ -- $ 0.01
Apr 29, 2025 $ 0.0₅6
-7.69%
$ -- $ 8