BITCOIN LEGEND Historical Data

BCL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000016
+0.00%
$ -- $ 0
Oct 1, 2025 $ 0.000016
+0.63%
$ 64,000 $ 0
Sep 30, 2025 $ 0.0000159
+0.00%
$ 63,600 $ 0
Sep 29, 2025 $ 0.000015
+0.00%
$ -- $ 0
Sep 28, 2025 $ 0.000015
-6.25%
$ 60,000 $ 0
Sep 27, 2025 $ 0.000016
+0.00%
$ 64,000 $ 0
Sep 26, 2025 $ 0.000015
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.000015
-12.28%
$ 60,000 $ 0
Sep 24, 2025 $ 0.0000171
-1.16%
$ 68,400 $ 6
Sep 23, 2025 $ 0.0000173
+33.08%
$ 69,200 $ 24
Sep 22, 2025 $ 0.0000182
+0.00%
$ 52,000 $ 0
Sep 21, 2025 $ 0.0000182
+0.00%
$ 72,800 $ 0
Sep 20, 2025 $ 0.0000182
+0.00%
$ 72,800 $ 0
Sep 19, 2025 $ 0.000014
+0.00%
$ -- $ 9
Sep 18, 2025 $ 0.000014
+0.00%
$ 56,000 $ 9
Sep 9, 2025 $ 0.0000189
+0.00%
$ 75,600 $ 0
Sep 8, 2025 $ 0.0000143
+0.00%
$ 57,200 $ 0
Aug 24, 2025 $ 0.0000198
+0.00%
$ 79,200 $ 0
Aug 23, 2025 $ 0.0000169
+0.00%
$ 79,200 $ 1
Aug 22, 2025 $ 0.0000169
+0.00%
$ 67,600 $ 2
Aug 18, 2025 $ 0.0000199
+0.00%
$ -- $ 0.1
Aug 17, 2025 $ 0.0000199
+0.00%
$ 79,600 $ 0.1
Aug 16, 2025 $ 0.0000199
+0.00%
$ 79,600 $ 0.1
Aug 15, 2025 $ 0.0000199
+0.00%
$ 79,600 $ 0
Aug 14, 2025 $ 0.0000199
+0.00%
$ 79,600 $ 0
Aug 12, 2025 $ 0.000013
+0.00%
$ 52,000 $ 4
Aug 11, 2025 $ 0.000013
+0.00%
$ 52,000 $ 4
Aug 9, 2025 $ 0.000013
+0.00%
$ -- $ 0
Aug 8, 2025 $ 0.000013
+0.00%
$ 52,000 $ 0
Aug 7, 2025 $ 0.000013
+0.00%
$ 52,000 $ 0
Aug 6, 2025 $ 0.000013
+0.00%
$ 52,000 $ 0
Aug 3, 2025 $ 0.0000195
+0.00%
$ 78,000 $ 0.1
Aug 2, 2025 $ 0.0000195
-4.41%
$ 78,000 $ 0
Aug 1, 2025 $ 0.0000204
+2.00%
$ 81,600 $ 0.1
Jul 31, 2025 $ 0.00002
+0.00%
$ 80,000 $ 0
Jul 29, 2025 $ 0.0000189
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.0000189
+11.18%
$ 75,600 $ 2
Jul 27, 2025 $ 0.000017
-7.61%
$ 68,000 $ 15
Jul 26, 2025 $ 0.0000184
+0.00%
$ 73,600 $ 0
Jul 25, 2025 $ 0.000013
+0.00%
$ 52,000 $ 0
Jul 24, 2025 $ 0.0000178
-1.11%
$ -- $ 3
Jul 22, 2025 $ 0.0000128
+0.00%
$ -- $ 0.1
Jul 21, 2025 $ 0.0000128
+0.00%
$ 51,200 $ 0
Jul 20, 2025 $ 0.0000128
+6.67%
$ 51,200 $ 16
Jul 19, 2025 $ 0.000012
-4.00%
$ 48,000 $ 0
Jul 18, 2025 $ 0.0000125
+0.00%
$ 50,000 $ 7
Jul 17, 2025 $ 0.0000125
+0.00%
$ 50,000 $ 11
Jul 16, 2025 $ 0.0000117
+0.00%
$ 46,800 $ 2
Jul 15, 2025 $ 0.0₅7
+0.00%
$ 28,000 $ 0.1
Jul 14, 2025 $ 0.0₅7
+0.00%
$ 28,000 $ 0