BITCOIN LEGEND Historical Data

BCL Page 3
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.0₅88
+0.00%
$35,200 $0
May 31, 8 AM $0.0₅88
+0.00%
$35,200 $0
May 31, 7 AM $0.0₅88
+0.00%
$35,200 $0.1
May 31, 6 AM $0.0₅88
+0.00%
$35,200 $0.1
May 31, 5 AM $0.0₅88
+0.00%
$35,200 $0.1
May 31, 4 AM $0.0₅88
+0.00%
$35,200 $0.1
May 31, 3 AM $0.0₅88
+0.00%
$35,200 $0.1
May 31, 2 AM $0.0₅88
+0.00%
$35,200 $0.1
May 31, 1 AM $0.0₅88
+0.00%
$35,200 $0.1
May 27, 10 PM $0.0₅68
+0.00%
$27,200 $0
May 27, 9 PM $0.0₅68
+0.00%
$27,200 $0
May 27, 8 PM $0.0₅68
+0.00%
$27,200 $0
May 27, 7 PM $0.0₅68
+0.00%
$27,200 $0
May 27, 6 PM $0.0₅68
+0.00%
$27,200 $1
May 27, 5 PM $0.0₅68
+0.00%
$27,200 $1
May 27, 4 PM $0.0₅68
+0.00%
$27,200 $2
May 27, 3 PM $0.0₅68
+0.00%
$27,200 $2
May 27, 2 PM $0.0₅68
+0.00%
$27,200 $3
May 27, 1 PM $0.0₅68
+0.00%
$27,200 $3
May 27, 12 PM $0.0₅68
+0.00%
$27,200 $4
May 27, 11 AM $0.0₅68
+0.00%
$27,200 $4
May 27, 10 AM $0.0₅68
+0.00%
$27,200 $5
May 27, 9 AM $0.0₅68
+0.00%
$27,200 $5
May 27, 8 AM $0.0₅68
+0.00%
$27,200 $6
May 27, 7 AM $0.0₅68
+0.00%
$27,200 $6
May 27, 6 AM $0.0₅68
+0.00%
$27,200 $7
May 27, 5 AM $0.0₅68
+0.00%
$27,200 $7
May 27, 4 AM $0.0₅68
+0.00%
$27,200 $8
May 26, 10 PM $0.0₅77
+0.00%
$30,800 $13
May 26, 9 PM $0.0₅77
+0.00%
$30,800 $13
May 26, 8 PM $0.0₅77
+0.00%
$30,800 $14
May 26, 7 PM $0.0₅77
+0.00%
$30,800 $14
May 26, 6 PM $0.0₅77
+0.00%
$30,800 $15
May 26, 5 PM $0.0₅77
+1.32%
$30,800 $16
May 26, 4 PM $0.0₅76
+0.00%
$30,400 $16
May 26, 3 PM $0.0₅76
+0.00%
$30,400 $17
May 26, 2 PM $0.0₅76
+1.33%
$30,400 $18
May 26, 1 PM $0.0₅75
+0.00%
$30,000 $18
May 26, 12 PM $0.0₅75
+0.00%
$30,000 $17
May 26, 11 AM $0.0₅75
+0.00%
$30,000 $16
May 26, 10 AM $0.0₅75
+1.35%
$30,000 $16
May 26, 9 AM $0.0₅74
+5.71%
$29,600 $15
May 26, 8 AM $0.0₅7
+0.00%
$28,000 $14
May 26, 7 AM $0.0₅7
+0.00%
$28,000 $13
May 26, 6 AM $0.0₅7
+0.00%
$28,000 $13
May 26, 5 AM $0.0₅7
+0.00%
$28,000 $12
May 26, 4 AM $0.0₅7
+0.00%
$28,000 $12
May 26, 3 AM $0.0₅7
+0.00%
$28,000 $11
May 25, 9 PM $0.0₅3
+0.00%
$12,000 $3
May 25, 2 PM $0.0₅75
-6.25%
$30,000 $1