BITCOIN LEGEND Historical Data

BCL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.000229
+43.03%
$ 2.49 million $ 6,000
Mar 25 $ 0.000158
-0.57%
$ 1.92 million $ 5,407
Mar 18 $ 0.000157
+7.40%
$ 1.89 million $ 6,018
Mar 11 $ 0.000149
+13.04%
$ 1.75 million $ 6,191
Mar 4 $ 0.000103
-32.86%
$ 1.58 million $ 5,503
Feb 26 $ 0.000155
-16.48%
$ 1.86 million $ 47,478
Feb 19 $ 0.000184
+1.32%
$ 2.21 million $ 25,774
Feb 12 $ 0.000182
-24.17%
$ 2.18 million $ 937
Feb 5 $ 0.000225
-49.89%
$ 2.17 million $ 554
Jan 29 $ 0.000449
+232.59%
$ 6.29 million $ 1,608
Jan 22 $ 0.000128
+0.39%
$ 1.89 million $ 2,166
Jan 15 $ 0.000128
+27.73%
$ 1.77 million $ 1,868
Jan 8 $ 0.000089
+27.51%
$ 1.6 million $ 2,361
Jan 1 $ 0.00006
-13.92%
$ 1.12 million $ 6,435
Dec 25 $ 0.0000618
-0.32%
$ 1.11 million $ 2,931
Dec 18 $ 0.000062
+1.64%
$ 991,951 $ 5,551
Dec 11 $ 0.0000649
-3.85%
$ 975,952 $ 8,501
Dec 4 $ 0.0000623
+0.97%
$ 1.11 million $ 24,441
Nov 27 $ 0.0000617
-13.71%
$ 987,151 $ 36,622
Nov 20 $ 0.0000767
-9.45%
$ 1.14 million $ 85,633
Nov 13 $ 0.0000828
-3.94%
$ 1.36 million $ 100,619
Nov 6 $ 0.0000896
-4.53%
$ 1.41 million $ 78,019
Oct 30 $ 0.0000933
-5.37%
$ 1.49 million $ 108,919
Oct 23 $ 0.0000984
-16.87%
$ 1.57 million $ 163,716
Oct 16 $ 0.000118
+4.72%
$ 1.89 million $ 92,910
Oct 9 $ 0.000108
+4.19%
$ 1.79 million $ 30,022
Oct 2 $ 0.000112
-11.53%
$ 1.65 million $ 33,664
Sep 25 $ 0.000116
-30.55%
$ 1.85 million $ 46,555
Sep 18 $ 0.000159
-8.67%
$ 2.7 million $ 46,789
Sep 11 $ 0.000175
-0.43%
$ 2.76 million $ 36,033
Sep 4 $ 0.000177
-6.08%
$ 2.99 million $ 129,714
Aug 28 $ 0.000175
-16.46%
$ 2.8 million $ 100,012
Aug 21 $ 0.000179
-34.67%
$ 3.55 million $ 86,375
Aug 14 $ 0.000352
-2.31%
$ 4.37 million $ 42,502
Jul 24 $ 0.000551
-26.32%
$ -- $ 130,126
Jul 17 $ 0.000658
-47.02%
$ 10.53 million $ 129,621
Jul 10 $ 0.00124
-15.39%
$ 19.91 million $ 159,015
Jul 3 $ 0.00147
+6.61%
$ 23.53 million $ 86,555
Jun 26 $ 0.00138
-0.13%
$ 22.07 million $ 345,092
Jun 19 $ 0.0013
-3.78%
$ 22.09 million $ 255,746
Jun 12 $ 0.00158
+5.26%
$ 21.61 million $ 286,886
Jun 5 $ 0.00148
-17.91%
$ 24.02 million $ 224,864
May 29 $ 0.0018
+6.06%
$ 28.86 million $ 206,744
May 22 $ 0.00179
-5.89%
$ 27.19 million $ 207,924
May 15 $ 0.00193
-8.57%
$ 30.56 million $ 168,103
May 8 $ 0.00215
-1.92%
$ 33.75 million $ 219,321
May 1 $ 0.00219
-3.76%
$ 35.07 million $ 254,501
Apr 24 $ 0.0023
-8.15%
$ 36.39 million $ 209,460
Apr 17 $ 0.00261
-12.71%
$ 41.76 million $ 377,395
Apr 10 $ 0.00288
+6.16%
$ 47.71 million $ 419,865