BITCOIN LEGEND Historical Data

BCL Page 4
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0000113
+0.00%
$ 45,200 $ 20
Jul 4, 2025 $ 0.0₅79
+0.00%
$ -- $ 20
Jun 22, 2025 $ 0.0₅75
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.0₅75
+0.00%
$ 30,000 $ 1
Jun 20, 2025 $ 0.0₅75
+0.00%
$ 30,000 $ 0
Jun 18, 2025 $ 0.0₅75
+0.00%
$ -- $ 0
Jun 17, 2025 $ 0.0₅75
+0.00%
$ 30,000 $ 0
Jun 6, 2025 $ 0.0₅79
+0.00%
$ 31,600 $ 0
Jun 5, 2025 $ 0.0₅79
+0.00%
$ 31,600 $ 0
Jun 4, 2025 $ 0.0₅79
+0.00%
$ 31,600 $ 0.00001
May 16, 2025 $ 0.0₅8
+0.00%
$ -- $ 0
May 15, 2025 $ 0.0₅8
+0.00%
$ 32,000 $ 0.1
May 14, 2025 $ 0.0₅799
-0.02%
$ -- $ 0
May 13, 2025 $ 0.0₅798
-0.18%
$ 31,939 $ 0
May 12, 2025 $ 0.0₅8
+29.77%
$ 32,008 $ 0
May 6, 2025 $ 0.0₅58
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0₅58
+0.00%
$ 23,200 $ 0
May 4, 2025 $ 0.0₅58
+0.00%
$ -- $ 0
May 3, 2025 $ 0.0₅58
+0.00%
$ 23,200 $ 0
May 2, 2025 $ 0.0₅58
+0.00%
$ 23,200 $ 4
May 1, 2025 $ 0.0₅58
+0.00%
$ 23,200 $ 1
Apr 30, 2025 $ 0.0₅6
+0.00%
$ -- $ 0.01
Apr 29, 2025 $ 0.0₅6
-7.69%
$ -- $ 8
Apr 28, 2025 $ 0.0₅9
+0.00%
$ -- $ 0
Apr 27, 2025 $ 0.0₅9
+12.50%
$ 36,000 $ 2
Apr 26, 2025 $ 0.0₅8
+19.40%
$ 32,000 $ 0
Apr 25, 2025 $ 0.0₅67
-4.29%
$ 26,800 $ 3
Apr 24, 2025 $ 0.00001
+0.00%
$ 40,000 $ 0
Apr 23, 2025 $ 0.0₅75
-25.00%
$ 30,000 $ 7
Apr 22, 2025 $ 0.00001
+0.00%
$ 40,000 $ 1
Apr 19, 2025 $ 0.0000109
+0.00%
$ -- $ 0
Apr 18, 2025 $ 0.0000109
+37.97%
$ 43,600 $ 0
Apr 17, 2025 $ 0.0₅79
+0.00%
$ 31,600 $ 0
Apr 9, 2025 $ 0.0₅75
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.0₅75
+0.00%
$ 30,000 $ 1
Apr 3, 2025 $ 0.000011
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.000011
+0.00%
$ 44,000 $ 3
Apr 1, 2025 $ 0.000011
+0.00%
$ 44,000 $ 2
Mar 28, 2025 $ 0.000011
+0.00%
$ -- $ 0.01
Mar 27, 2025 $ 0.000011
+46.67%
$ 44,000 $ 0.01
Mar 26, 2025 $ 0.0₅75
+0.00%
$ 30,000 $ 0
Mar 22, 2025 $ 0.000011
+0.00%
$ -- $ 0.1
Mar 21, 2025 $ 0.000011
+0.00%
$ 44,000 $ 1
Mar 20, 2025 $ 0.000011
+0.00%
$ 44,000 $ 0
Mar 13, 2025 $ 0.0000113
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0000113
-1.74%
$ 45,200 $ 4
Mar 11, 2025 $ 0.0₅9
+0.00%
$ 36,000 $ 0
Mar 8, 2025 $ 0.0₅76
-5.00%
$ -- $ 0
Mar 7, 2025 $ 0.0₅8
+0.00%
$ 32,000 $ 1
Mar 6, 2025 $ 0.0₅8
-12.09%
$ 32,000 $ 6