BITCOIN LEGEND Historical Data

BCL Page 4
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₅9
+0.00%
$ -- $ 0
Apr 27, 2025 $ 0.0₅9
+12.50%
$ 36,000 $ 2
Apr 26, 2025 $ 0.0₅8
+19.40%
$ 32,000 $ 0
Apr 25, 2025 $ 0.0₅67
-4.29%
$ 26,800 $ 3
Apr 24, 2025 $ 0.00001
+0.00%
$ 40,000 $ 0
Apr 23, 2025 $ 0.0₅75
-25.00%
$ 30,000 $ 7
Apr 22, 2025 $ 0.00001
+0.00%
$ 40,000 $ 1
Apr 19, 2025 $ 0.0000109
+0.00%
$ -- $ 0
Apr 18, 2025 $ 0.0000109
+37.97%
$ 43,600 $ 0
Apr 17, 2025 $ 0.0₅79
+0.00%
$ 31,600 $ 0
Apr 9, 2025 $ 0.0₅75
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.0₅75
+0.00%
$ 30,000 $ 1
Apr 3, 2025 $ 0.000011
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.000011
+0.00%
$ 44,000 $ 3
Apr 1, 2025 $ 0.000011
+0.00%
$ 44,000 $ 2
Mar 28, 2025 $ 0.000011
+0.00%
$ -- $ 0.01
Mar 27, 2025 $ 0.000011
+46.67%
$ 44,000 $ 0.01
Mar 26, 2025 $ 0.0₅75
+0.00%
$ 30,000 $ 0
Mar 22, 2025 $ 0.000011
+0.00%
$ -- $ 0.1
Mar 21, 2025 $ 0.000011
+0.00%
$ 44,000 $ 1
Mar 20, 2025 $ 0.000011
+0.00%
$ 44,000 $ 0
Mar 13, 2025 $ 0.0000113
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0000113
-1.74%
$ 45,200 $ 4
Mar 11, 2025 $ 0.0₅9
+0.00%
$ 36,000 $ 0
Mar 8, 2025 $ 0.0₅76
-5.00%
$ -- $ 0
Mar 7, 2025 $ 0.0₅8
+0.00%
$ 32,000 $ 1
Mar 6, 2025 $ 0.0₅8
-12.09%
$ 32,000 $ 6
Mar 5, 2025 $ 0.0₅91
+5.81%
$ 36,400 $ 7
Mar 4, 2025 $ 0.0₅88
-10.20%
$ 35,200 $ 11
Mar 3, 2025 $ 0.0₅98
-8.41%
$ 39,200 $ 27
Mar 2, 2025 $ 0.0000109
+32.93%
$ 43,600 $ 37
Mar 1, 2025 $ 0.0₅82
-2.38%
$ 32,800 $ 25
Feb 28, 2025 $ 0.0₅86
+11.69%
$ 34,400 $ 38
Feb 27, 2025 $ 0.0₅97
+21.25%
$ 38,800 $ 36
Feb 26, 2025 $ 0.0₅8
+0.00%
$ 32,000 $ 37
Feb 25, 2025 $ 0.0₅8
+2.56%
$ 32,000 $ 41
Feb 24, 2025 $ 0.0₅8
-10.11%
$ 32,000 $ 41
Feb 23, 2025 $ 0.0₅89
+8.54%
$ 35,600 $ 41
Feb 22, 2025 $ 0.0₅78
-8.24%
$ 31,200 $ 39
Feb 21, 2025 $ 0.0₅78
-14.29%
$ 31,200 $ 48
Feb 20, 2025 $ 0.0₅95
+5.56%
$ 38,000 $ 46
Feb 19, 2025 $ 0.0₅96
-4.00%
$ 38,400 $ 50
Feb 18, 2025 $ 0.00001
+6.38%
$ 40,000 $ 49
Feb 17, 2025 $ 0.0₅96
-4.95%
$ 38,400 $ 49
Feb 16, 2025 $ 0.0₅99
-1.98%
$ 39,600 $ 50
Feb 15, 2025 $ 0.0₅98
+0.00%
$ 39,200 $ 52
Feb 14, 2025 $ 0.0₅96
-4.95%
$ 38,400 $ 52
Feb 13, 2025 $ 0.0000103
-14.17%
$ 41,200 $ 55
Feb 12, 2025 $ 0.0000117
+25.81%
$ 46,800 $ 57
Feb 11, 2025 $ 0.0₅86
-8.51%
$ 34,400 $ 47