BITCOIN LEGEND Historical Data

BCL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0000125
+0.00%
$50,000 $11
Jul 16, 2025 $0.0000117
+0.00%
$46,800 $2
Jul 15, 2025 $0.0₅7
+0.00%
$28,000 $0.1
Jul 14, 2025 $0.0₅7
+0.00%
$28,000 $0
Jul 5, 2025 $0.0000113
+0.00%
$45,200 $20
Jul 4, 2025 $0.0₅79
+0.00%
$-- $20
Jun 22, 2025 $0.0₅75
+0.00%
$-- $0
Jun 21, 2025 $0.0₅75
+0.00%
$30,000 $1
Jun 20, 2025 $0.0₅75
+0.00%
$30,000 $0
Jun 18, 2025 $0.0₅75
+0.00%
$-- $0
Jun 17, 2025 $0.0₅75
+0.00%
$30,000 $0
Jun 6, 2025 $0.0₅79
+0.00%
$31,600 $0
Jun 5, 2025 $0.0₅79
+0.00%
$31,600 $0
Jun 4, 2025 $0.0₅79
+0.00%
$31,600 $0.00001
May 16, 2025 $0.0₅8
+0.00%
$-- $0
May 15, 2025 $0.0₅8
+0.00%
$32,000 $0.1
May 14, 2025 $0.0₅799
-0.02%
$-- $0
May 13, 2025 $0.0₅798
-0.18%
$31,939 $0
May 12, 2025 $0.0₅8
+29.77%
$32,008 $0
May 6, 2025 $0.0₅58
+0.00%
$-- $0
May 5, 2025 $0.0₅58
+0.00%
$23,200 $0
May 4, 2025 $0.0₅58
+0.00%
$-- $0
May 3, 2025 $0.0₅58
+0.00%
$23,200 $0
May 2, 2025 $0.0₅58
+0.00%
$23,200 $4
May 1, 2025 $0.0₅58
+0.00%
$23,200 $1
Apr 30, 2025 $0.0₅6
+0.00%
$-- $0.01
Apr 29, 2025 $0.0₅6
-7.69%
$-- $8
Apr 28, 2025 $0.0₅9
+0.00%
$-- $0
Apr 27, 2025 $0.0₅9
+12.50%
$36,000 $2
Apr 26, 2025 $0.0₅8
+19.40%
$32,000 $0
Apr 25, 2025 $0.0₅67
-4.29%
$26,800 $3
Apr 24, 2025 $0.00001
+0.00%
$40,000 $0
Apr 23, 2025 $0.0₅75
-25.00%
$30,000 $7
Apr 22, 2025 $0.00001
+0.00%
$40,000 $1
Apr 19, 2025 $0.0000109
+0.00%
$-- $0
Apr 18, 2025 $0.0000109
+37.97%
$43,600 $0
Apr 17, 2025 $0.0₅79
+0.00%
$31,600 $0
Apr 9, 2025 $0.0₅75
+0.00%
$-- $1
Apr 8, 2025 $0.0₅75
+0.00%
$30,000 $1
Apr 3, 2025 $0.000011
+0.00%
$-- $1
Apr 2, 2025 $0.000011
+0.00%
$44,000 $3
Apr 1, 2025 $0.000011
+0.00%
$44,000 $2
Mar 28, 2025 $0.000011
+0.00%
$-- $0.01
Mar 27, 2025 $0.000011
+46.67%
$44,000 $0.01
Mar 26, 2025 $0.0₅75
+0.00%
$30,000 $0
Mar 22, 2025 $0.000011
+0.00%
$-- $0.1
Mar 21, 2025 $0.000011
+0.00%
$44,000 $1
Mar 20, 2025 $0.000011
+0.00%
$44,000 $0
Mar 13, 2025 $0.0000113
+0.00%
$-- $1
Mar 12, 2025 $0.0000113
-1.74%
$45,200 $4