BITCOIN LEGEND Historical Data

BCL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0₅9
+0.00%
$36,000 $0
Mar 8, 2025 $0.0₅76
-5.00%
$-- $0
Mar 7, 2025 $0.0₅8
+0.00%
$32,000 $1
Mar 6, 2025 $0.0₅8
-12.09%
$32,000 $6
Mar 5, 2025 $0.0₅91
+5.81%
$36,400 $7
Mar 4, 2025 $0.0₅88
-10.20%
$35,200 $11
Mar 3, 2025 $0.0₅98
-8.41%
$39,200 $27
Mar 2, 2025 $0.0000109
+32.93%
$43,600 $37
Mar 1, 2025 $0.0₅82
-2.38%
$32,800 $25
Feb 28, 2025 $0.0₅86
+11.69%
$34,400 $38
Feb 27, 2025 $0.0₅97
+21.25%
$38,800 $36
Feb 26, 2025 $0.0₅8
+0.00%
$32,000 $37
Feb 25, 2025 $0.0₅8
+2.56%
$32,000 $41
Feb 24, 2025 $0.0₅8
-10.11%
$32,000 $41
Feb 23, 2025 $0.0₅89
+8.54%
$35,600 $41
Feb 22, 2025 $0.0₅78
-8.24%
$31,200 $39
Feb 21, 2025 $0.0₅78
-14.29%
$31,200 $48
Feb 20, 2025 $0.0₅95
+5.56%
$38,000 $46
Feb 19, 2025 $0.0₅96
-4.00%
$38,400 $50
Feb 18, 2025 $0.00001
+6.38%
$40,000 $49
Feb 17, 2025 $0.0₅96
-4.95%
$38,400 $49
Feb 16, 2025 $0.0₅99
-1.98%
$39,600 $50
Feb 15, 2025 $0.0₅98
+0.00%
$39,200 $52
Feb 14, 2025 $0.0₅96
-4.95%
$38,400 $52
Feb 13, 2025 $0.0000103
-14.17%
$41,200 $55
Feb 12, 2025 $0.0000117
+25.81%
$46,800 $57
Feb 11, 2025 $0.0₅86
-8.51%
$34,400 $47
Feb 10, 2025 $0.0₅92
-2.13%
$36,800 $48
Feb 9, 2025 $0.0₅92
+10.84%
$36,800 $49
Feb 8, 2025 $0.0₅83
-20.95%
$33,200 $48
Feb 7, 2025 $0.00001
+19.05%
$40,000 $46
Feb 6, 2025 $0.0₅85
-4.49%
$34,000 $46
Feb 5, 2025 $0.0₅82
-5.75%
$32,800 $46
Feb 4, 2025 $0.0₅9
+0.00%
$36,000 $46
Feb 3, 2025 $0.0₅97
-8.49%
$38,800 $51
Feb 2, 2025 $0.00001
+6.38%
$40,000 $48
Feb 1, 2025 $0.0₅92
-24.59%
$36,800 $57
Jan 31, 2025 $0.0000129
-4.44%
$51,600 $53
Jan 30, 2025 $0.0000127
-9.29%
$50,800 $67
Jan 29, 2025 $0.0000139
-36.82%
$55,600 $88
Jan 28, 2025 $0.0000218
+66.41%
$87,200 $16
Jan 27, 2025 $0.0000131
-18.12%
$52,400 $11
Jan 26, 2025 $0.0000169
-57.64%
$67,600 $0.1
Jan 25, 2025 $0.0000399
+136.09%
$159,600 $0
Jan 24, 2025 $0.000045
+0.00%
$-- $0
Jan 23, 2025 $0.000045
+0.00%
$180,000 $8
Jan 22, 2025 $0.000045
-2.17%
$180,000 $1
Jan 21, 2025 $0.0000179
+0.00%
$71,600 $1
Jan 19, 2025 $0.000047
+0.00%
$-- $0
Jan 18, 2025 $0.000047
+4.44%
$188,000 $0.1