BITCOIN LEGEND Historical Data

BCL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₅91
+5.81%
$ 36,400 $ 7
Mar 4, 2025 $ 0.0₅88
-10.20%
$ 35,200 $ 11
Mar 3, 2025 $ 0.0₅98
-8.41%
$ 39,200 $ 27
Mar 2, 2025 $ 0.0000109
+32.93%
$ 43,600 $ 37
Mar 1, 2025 $ 0.0₅82
-2.38%
$ 32,800 $ 25
Feb 28, 2025 $ 0.0₅86
+11.69%
$ 34,400 $ 38
Feb 27, 2025 $ 0.0₅97
+21.25%
$ 38,800 $ 36
Feb 26, 2025 $ 0.0₅8
+0.00%
$ 32,000 $ 37
Feb 25, 2025 $ 0.0₅8
+2.56%
$ 32,000 $ 41
Feb 24, 2025 $ 0.0₅8
-10.11%
$ 32,000 $ 41
Feb 23, 2025 $ 0.0₅89
+8.54%
$ 35,600 $ 41
Feb 22, 2025 $ 0.0₅78
-8.24%
$ 31,200 $ 39
Feb 21, 2025 $ 0.0₅78
-14.29%
$ 31,200 $ 48
Feb 20, 2025 $ 0.0₅95
+5.56%
$ 38,000 $ 46
Feb 19, 2025 $ 0.0₅96
-4.00%
$ 38,400 $ 50
Feb 18, 2025 $ 0.00001
+6.38%
$ 40,000 $ 49
Feb 17, 2025 $ 0.0₅96
-4.95%
$ 38,400 $ 49
Feb 16, 2025 $ 0.0₅99
-1.98%
$ 39,600 $ 50
Feb 15, 2025 $ 0.0₅98
+0.00%
$ 39,200 $ 52
Feb 14, 2025 $ 0.0₅96
-4.95%
$ 38,400 $ 52
Feb 13, 2025 $ 0.0000103
-14.17%
$ 41,200 $ 55
Feb 12, 2025 $ 0.0000117
+25.81%
$ 46,800 $ 57
Feb 11, 2025 $ 0.0₅86
-8.51%
$ 34,400 $ 47
Feb 10, 2025 $ 0.0₅92
-2.13%
$ 36,800 $ 48
Feb 9, 2025 $ 0.0₅92
+10.84%
$ 36,800 $ 49
Feb 8, 2025 $ 0.0₅83
-20.95%
$ 33,200 $ 48
Feb 7, 2025 $ 0.00001
+19.05%
$ 40,000 $ 46
Feb 6, 2025 $ 0.0₅85
-4.49%
$ 34,000 $ 46
Feb 5, 2025 $ 0.0₅82
-5.75%
$ 32,800 $ 46
Feb 4, 2025 $ 0.0₅9
+0.00%
$ 36,000 $ 46
Feb 3, 2025 $ 0.0₅97
-8.49%
$ 38,800 $ 51
Feb 2, 2025 $ 0.00001
+6.38%
$ 40,000 $ 48
Feb 1, 2025 $ 0.0₅92
-24.59%
$ 36,800 $ 57
Jan 31, 2025 $ 0.0000129
-4.44%
$ 51,600 $ 53
Jan 30, 2025 $ 0.0000127
-9.29%
$ 50,800 $ 67
Jan 29, 2025 $ 0.0000139
-36.82%
$ 55,600 $ 88
Jan 28, 2025 $ 0.0000218
+66.41%
$ 87,200 $ 16
Jan 27, 2025 $ 0.0000131
-18.12%
$ 52,400 $ 11
Jan 26, 2025 $ 0.0000169
-57.64%
$ 67,600 $ 0.1
Jan 25, 2025 $ 0.0000399
+136.09%
$ 159,600 $ 0
Jan 24, 2025 $ 0.000045
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.000045
+0.00%
$ 180,000 $ 8
Jan 22, 2025 $ 0.000045
-2.17%
$ 180,000 $ 1
Jan 21, 2025 $ 0.0000179
+0.00%
$ 71,600 $ 1
Jan 19, 2025 $ 0.000047
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.000047
+4.44%
$ 188,000 $ 0.1
Jan 17, 2025 $ 0.000045
+0.22%
$ 180,000 $ 2
Jan 16, 2025 $ 0.0000449
+0.00%
$ 179,600 $ 0.0001
Jan 15, 2025 $ 0.000045
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.000045
+0.00%
$ 180,000 $ 0