BITCOIN LEGEND Historical Data

BCL Page 5
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₅92
-2.13%
$ 36,800 $ 48
Feb 9, 2025 $ 0.0₅92
+10.84%
$ 36,800 $ 49
Feb 8, 2025 $ 0.0₅83
-20.95%
$ 33,200 $ 48
Feb 7, 2025 $ 0.00001
+19.05%
$ 40,000 $ 46
Feb 6, 2025 $ 0.0₅85
-4.49%
$ 34,000 $ 46
Feb 5, 2025 $ 0.0₅82
-5.75%
$ 32,800 $ 46
Feb 4, 2025 $ 0.0₅9
+0.00%
$ 36,000 $ 46
Feb 3, 2025 $ 0.0₅97
-8.49%
$ 38,800 $ 51
Feb 2, 2025 $ 0.00001
+6.38%
$ 40,000 $ 48
Feb 1, 2025 $ 0.0₅92
-24.59%
$ 36,800 $ 57
Jan 31, 2025 $ 0.0000129
-4.44%
$ 51,600 $ 53
Jan 30, 2025 $ 0.0000127
-9.29%
$ 50,800 $ 67
Jan 29, 2025 $ 0.0000139
-36.82%
$ 55,600 $ 88
Jan 28, 2025 $ 0.0000218
+66.41%
$ 87,200 $ 16
Jan 27, 2025 $ 0.0000131
-18.12%
$ 52,400 $ 11
Jan 26, 2025 $ 0.0000169
-57.64%
$ 67,600 $ 0.1
Jan 25, 2025 $ 0.0000399
+136.09%
$ 159,600 $ 0
Jan 24, 2025 $ 0.000045
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.000045
+0.00%
$ 180,000 $ 8
Jan 22, 2025 $ 0.000045
-2.17%
$ 180,000 $ 1
Jan 21, 2025 $ 0.0000179
+0.00%
$ 71,600 $ 1
Jan 19, 2025 $ 0.000047
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.000047
+4.44%
$ 188,000 $ 0.1
Jan 17, 2025 $ 0.000045
+0.22%
$ 180,000 $ 2
Jan 16, 2025 $ 0.0000449
+0.00%
$ 179,600 $ 0.0001
Jan 15, 2025 $ 0.000045
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.000045
+0.00%
$ 180,000 $ 0
Jan 11, 2025 $ 0.000047
+0.00%
$ -- $ 1
Jan 10, 2025 $ 0.000047
+0.00%
$ 188,000 $ 1
Jan 7, 2025 $ 0.0000483
+0.00%
$ -- $ 0
Jan 6, 2025 $ 0.0000483
-1.43%
$ 193,200 $ 1
Jan 5, 2025 $ 0.000049
-2.00%
$ 196,000 $ 0
Jan 4, 2025 $ 0.00005
+0.00%
$ 200,000 $ 29
Jan 3, 2025 $ 0.00005
+235.57%
$ 200,000 $ 14
Jan 2, 2025 $ 0.0000149
-34.07%
$ 59,600 $ 12
Jan 1, 2025 $ 0.0000226
-18.41%
$ 90,400 $ 3
Dec 31, 2024 $ 0.0000277
+23.11%
$ 110,800 $ 9
Dec 30, 2024 $ 0.0000225
-2.17%
$ 90,000 $ 9
Dec 29, 2024 $ 0.000023
-8.00%
$ 92,000 $ 0
Dec 28, 2024 $ 0.000025
+38.89%
$ 100,000 $ 1
Dec 27, 2024 $ 0.000018
-25.00%
$ 72,000 $ 5
Dec 26, 2024 $ 0.000025
+0.00%
$ 100,000 $ 0
Dec 25, 2024 $ 0.000025
-56.14%
$ 100,000 $ 0.1
Dec 24, 2024 $ 0.000057
+148.91%
$ 228,000 $ 24
Dec 23, 2024 $ 0.0000229
+9.57%
$ 91,600 $ 3
Dec 22, 2024 $ 0.000021
-2.33%
$ 84,000 $ 3
Dec 21, 2024 $ 0.0000215
-12.96%
$ 86,000 $ 2
Dec 20, 2024 $ 0.0000247
+21.08%
$ 98,800 $ 15
Dec 19, 2024 $ 0.0000204
-40.70%
$ 81,600 $ 66
Dec 18, 2024 $ 0.0000346
-8.95%
$ 138,400 $ 69