BITCOIN LEGEND Historical Data

BCL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000189
-0.53%
$ 75,600 $ 23
Dec 16, 2024 $ 0.000019
+0.00%
$ 76,000 $ 0.1
Dec 15, 2024 $ 0.000019
+0.00%
$ 76,000 $ 0
Dec 14, 2024 $ 0.000019
+0.00%
$ 76,000 $ 0
Dec 13, 2024 $ 0.000019
+0.00%
$ -- $ 0
Dec 12, 2024 $ 0.000019
+0.00%
$ 76,000 $ 0
Dec 10, 2024 $ 0.000019
+0.00%
$ -- $ 0
Dec 9, 2024 $ 0.000019
+0.00%
$ 76,000 $ 0
Dec 8, 2024 $ 0.000019
+0.00%
$ 76,000 $ 0
Dec 7, 2024 $ 0.000019
+0.00%
$ 76,000 $ 0
Dec 6, 2024 $ 0.000019
+11.76%
$ 76,000 $ 1
Dec 5, 2024 $ 0.000017
-2.86%
$ 68,000 $ 1
Dec 4, 2024 $ 0.000015
+0.00%
$ 60,000 $ 0
Dec 3, 2024 $ 0.000015
-6.25%
$ -- $ 0
Dec 2, 2024 $ 0.000016
+0.00%
$ 64,000 $ 2
Dec 1, 2024 $ 0.000016
+14.29%
$ 64,000 $ 12
Nov 30, 2024 $ 0.000014
+0.00%
$ 56,000 $ 0.1
Nov 29, 2024 $ 0.000011
+0.00%
$ 44,000 $ 0
Nov 27, 2024 $ 0.0000145
+0.00%
$ 58,000 $ 0.1
Nov 26, 2024 $ 0.0000145
-9.37%
$ 58,000 $ 13
Nov 25, 2024 $ 0.000016
+0.00%
$ 64,000 $ 1
Nov 24, 2024 $ 0.000016
+16.79%
$ 64,000 $ 21
Nov 23, 2024 $ 0.0000137
+11.38%
$ 54,800 $ 8
Nov 22, 2024 $ 0.0000149
+18.25%
$ 59,600 $ 9
Nov 21, 2024 $ 0.0000126
-3.08%
$ 50,400 $ 4
Nov 18, 2024 $ 0.000017
+0.00%
$ 68,000 $ 5
Nov 17, 2024 $ 0.000017
+0.00%
$ 68,000 $ 5
Nov 16, 2024 $ 0.000017
-5.56%
$ 68,000 $ 4
Nov 15, 2024 $ 0.000018
+0.00%
$ 72,000 $ 4
Nov 14, 2024 $ 0.000018
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.000018
+20.00%
$ 72,000 $ 1
Nov 12, 2024 $ 0.000015
-24.62%
$ 60,000 $ 7
Nov 11, 2024 $ 0.0000199
-0.50%
$ 79,600 $ 12
Nov 10, 2024 $ 0.00002
+0.00%
$ 80,000 $ 0
Nov 9, 2024 $ 0.00002
+0.00%
$ 80,000 $ 4
Nov 8, 2024 $ 0.00002
+0.00%
$ 80,000 $ 9
Nov 7, 2024 $ 0.00002
+0.00%
$ 80,000 $ 0
Nov 6, 2024 $ 0.00002
+0.00%
$ 80,000 $ 6
Nov 4, 2024 $ 0.00002
+0.00%
$ 80,000 $ 0
Nov 3, 2024 $ 0.00002
+0.00%
$ 80,000 $ 0
Nov 2, 2024 $ 0.000021
+0.00%
$ 84,000 $ 0
Nov 1, 2024 $ 0.000021
+2.44%
$ 84,000 $ 10
Oct 31, 2024 $ 0.0000205
-4.65%
$ 82,000 $ 0
Oct 30, 2024 $ 0.0000208
-3.26%
$ 83,200 $ 0
Oct 29, 2024 $ 0.0000215
-4.02%
$ 86,000 $ 0
Oct 28, 2024 $ 0.0000224
-1.75%
$ 89,600 $ 0
Oct 27, 2024 $ 0.0000228
+0.00%
$ 91,200 $ 0
Oct 26, 2024 $ 0.0000208
+9.47%
$ 83,200 $ 1
Oct 25, 2024 $ 0.000019
-6.86%
$ 76,000 $ 2
Oct 24, 2024 $ 0.0000204
-7.69%
$ 81,600 $ 1