BITCOIN LEGEND Historical Data

BCL Page 6
Date Close Price change Market cap Trading volume
May 17, 12 AM $0.0₅71
+0.00%
$28,400 $3
May 16, 11 PM $0.0₅71
+0.00%
$28,400 $3
May 16, 10 PM $0.0₅71
+0.00%
$28,400 $3
May 16, 4 PM $0.0₅6
+0.00%
$24,000 $3
May 16, 3 PM $0.0₅6
-3.23%
$24,000 $3
May 16, 12 PM $0.0₅6
+0.00%
$24,000 $3
May 16, 11 AM $0.0₅6
+0.00%
$24,000 $3
May 16, 10 AM $0.0₅6
+0.00%
$24,000 $3
May 16, 9 AM $0.0₅6
+0.00%
$24,000 $4
May 16, 8 AM $0.0₅6
+0.00%
$24,000 $4
May 16, 7 AM $0.0₅59
+0.00%
$23,600 $4
May 16, 5 AM $0.0₅59
+0.00%
$23,600 $4
May 16, 4 AM $0.0₅59
+0.00%
$23,600 $4
May 16, 1 AM $0.0₅59
-3.28%
$23,600 $4
May 16, 12 AM $0.0₅61
+0.00%
$24,400 $4
May 15, 11 PM $0.0₅61
+0.00%
$24,400 $5
May 15, 10 PM $0.0₅61
+0.00%
$24,400 $5
May 15, 9 PM $0.0₅61
-3.17%
$24,400 $5
May 15, 8 PM $0.0₅63
+0.00%
$25,200 $5
May 15, 7 PM $0.0₅63
+0.00%
$25,200 $5
May 15, 6 PM $0.0₅63
-3.08%
$25,200 $5
May 15, 5 PM $0.0₅65
+0.00%
$26,000 $5
May 15, 4 PM $0.0₅65
+0.00%
$26,000 $5
May 15, 3 PM $0.0₅65
+0.00%
$26,000 $5
May 15, 2 PM $0.0₅65
+0.00%
$26,000 $5
May 15, 1 PM $0.0₅65
+0.00%
$26,000 $5
May 15, 12 PM $0.0₅65
+0.00%
$26,000 $5
May 15, 11 AM $0.0₅65
+0.00%
$26,000 $5
May 15, 10 AM $0.0₅65
-2.99%
$26,000 $5
May 15, 9 AM $0.0₅67
+0.00%
$26,800 $6
May 15, 8 AM $0.0₅67
+0.00%
$26,800 $6
May 15, 7 AM $0.0₅67
+0.00%
$26,800 $6
May 15, 12 AM $0.0₅77
+0.00%
$30,800 $4
May 14, 11 PM $0.0₅73
+0.00%
$29,200 $4
May 14, 10 PM $0.0₅73
+0.00%
$29,200 $4
May 14, 9 PM $0.0₅73
+0.00%
$29,200 $4
May 14, 8 PM $0.0₅73
+0.00%
$29,200 $3
May 14, 2 PM $0.0₅4
+0.00%
$16,000 $1
May 14, 9 AM $0.0₅4
+0.00%
$16,000 $0
May 10, 6 AM $0.0₅99
+0.00%
$39,600 $1
May 10, 5 AM $0.0₅99
+0.00%
$39,600 $1
May 10, 4 AM $0.0₅99
+0.00%
$39,600 $1
May 10, 3 AM $0.0₅99
+0.00%
$39,600 $1
May 10, 2 AM $0.0₅99
+0.00%
$39,600 $1
May 10, 1 AM $0.0₅99
+0.00%
$39,600 $1
May 10, 12 AM $0.0₅99
+0.00%
$39,600 $1
May 9, 11 PM $0.0₅99
+0.00%
$39,600 $1
May 9, 10 PM $0.0₅99
+0.00%
$39,600 $1
May 9, 9 PM $0.0₅99
+0.00%
$39,600 $1
May 9, 8 PM $0.0₅99
+0.00%
$39,600 $1