BITCOIN LEGEND Historical Data

BCL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00003
-4.76%
$ 120,000 $ 202
Sep 23, 2024 $ 0.0000315
-1.25%
$ 126,000 $ 3
Sep 22, 2024 $ 0.0000319
+3.24%
$ 127,600 $ 23
Sep 21, 2024 $ 0.0000309
-8.31%
$ 123,600 $ 10
Sep 20, 2024 $ 0.0000337
+4.98%
$ 134,800 $ 5
Sep 19, 2024 $ 0.0000321
+6.29%
$ 128,400 $ 114
Sep 18, 2024 $ 0.0000309
+0.32%
$ 123,600 $ 92
Sep 17, 2024 $ 0.0000309
+9.57%
$ 123,600 $ 91
Sep 16, 2024 $ 0.0000289
-11.89%
$ 115,600 $ 91
Sep 15, 2024 $ 0.0000313
+13.82%
$ 125,200 $ 108
Sep 14, 2024 $ 0.0000274
+0.74%
$ 109,600 $ 100
Sep 13, 2024 $ 0.0000275
-15.90%
$ 110,000 $ 85
Sep 12, 2024 $ 0.0000324
+16.13%
$ 129,600 $ 102
Sep 11, 2024 $ 0.0000282
-5.69%
$ 112,800 $ 124
Sep 10, 2024 $ 0.0000298
-16.06%
$ 119,200 $ 127
Sep 9, 2024 $ 0.0000358
-2.72%
$ 143,200 $ 129
Sep 8, 2024 $ 0.0000368
+5.75%
$ 147,200 $ 150
Sep 7, 2024 $ 0.0000353
-6.61%
$ 141,200 $ 167
Sep 6, 2024 $ 0.0000378
+8.93%
$ 151,200 $ 72
Sep 5, 2024 $ 0.0000347
+15.67%
$ 138,800 $ 21
Sep 4, 2024 $ 0.00003
+13.21%
$ 120,000 $ 13
Sep 3, 2024 $ 0.0000265
-1.85%
$ 106,000 $ 4
Sep 2, 2024 $ 0.000027
-6.25%
$ 108,000 $ 12
Sep 1, 2024 $ 0.0000288
-0.69%
$ 115,200 $ 9
Aug 31, 2024 $ 0.000029
+3.94%
$ 116,000 $ 8
Aug 30, 2024 $ 0.000028
-0.71%
$ 112,000 $ 9
Aug 29, 2024 $ 0.0000282
+0.71%
$ 112,800 $ 10
Aug 28, 2024 $ 0.000028
-2.10%
$ 112,000 $ 14
Aug 27, 2024 $ 0.0000287
-5.28%
$ 114,800 $ 22
Aug 26, 2024 $ 0.0000298
-3.56%
$ 119,200 $ 43
Aug 25, 2024 $ 0.0000303
-0.66%
$ 121,200 $ 84
Aug 24, 2024 $ 0.0000309
-15.11%
$ 123,600 $ 11
Aug 23, 2024 $ 0.0000364
+0.00%
$ 145,600 $ 0
Aug 22, 2024 $ 0.0000364
-1.09%
$ 145,600 $ 0
Aug 21, 2024 $ 0.0000368
+31.43%
$ 147,200 $ 0
Aug 20, 2024 $ 0.0000369
-0.27%
$ 147,600 $ 1
Aug 19, 2024 $ 0.000037
-2.63%
$ 148,000 $ 0
Aug 18, 2024 $ 0.000038
-2.56%
$ 152,000 $ 0
Aug 17, 2024 $ 0.000039
+0.00%
$ 156,000 $ 0
Aug 15, 2024 $ 0.0000393
+0.00%
$ 157,200 $ 0
Aug 14, 2024 $ 0.000038
-4.04%
$ 152,000 $ 11
Aug 13, 2024 $ 0.0000396
-0.50%
$ 158,400 $ 1
Aug 12, 2024 $ 0.0000398
-0.50%
$ 159,200 $ 6
Aug 11, 2024 $ 0.00004
+0.00%
$ 160,000 $ 1
Aug 10, 2024 $ 0.0000285
-32.30%
$ 114,000 $ 2
Aug 9, 2024 $ 0.0000421
-4.54%
$ 168,400 $ 10
Aug 8, 2024 $ 0.0000441
+23.18%
$ 176,400 $ 1
Aug 7, 2024 $ 0.0000441
+24.23%
$ 176,400 $ 0
Aug 6, 2024 $ 0.0000355
-26.65%
$ 142,000 $ 0
Aug 5, 2024 $ 0.0000484
+36.34%
$ 193,600 $ 0