QQ1029403202 Historical Data

京东人生
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000195
+0.00%
$-- $11,000
Today, at 7 AM $0.0000187
-3.76%
$-- $12,589
Today, at 6 AM $0.0000206
-1.24%
$-- $16,928
Today, at 5 AM $0.0000209
-2.12%
$-- $20,403
Today, at 4 AM $0.0000216
-4.83%
$-- $31,752
Today, at 3 AM $0.0000228
+3.60%
$-- $33,856
Today, at 2 AM $0.0000219
-0.68%
$-- $31,479
Today, at 1 AM $0.0000224
-6.96%
$-- $31,248
Today, at 12 AM $0.0000255
+0.21%
$-- $34,952
Yesterday, at 11 PM $0.0000254
+24.94%
$-- $34,528
Yesterday, at 10 PM $0.0000203
-3.82%
$-- $25,584
Yesterday, at 9 PM $0.0000235
-0.74%
$-- $29,469
Yesterday, at 8 PM $0.0000243
-8.01%
$-- $31,143
Yesterday, at 7 PM $0.000026
+0.74%
$-- $32,201
Yesterday, at 6 PM $0.0000259
+2.47%
$-- $32,079
Yesterday, at 5 PM $0.0000254
+13.28%
$-- $29,851
Yesterday, at 4 PM $0.0000224
+31.87%
$-- $27,278
Yesterday, at 3 PM $0.0000169
+1.37%
$-- $19,842
Yesterday, at 2 PM $0.0000166
-4.57%
$-- $19,882
Yesterday, at 1 PM $0.0000174
+0.32%
$-- $20,550
Yesterday, at 12 PM $0.0000174
-16.52%
$-- $19,822
Yesterday, at 11 AM $0.0000206
+5.57%
$-- $23,120
Yesterday, at 10 AM $0.0000195
-1.61%
$-- $21,046
Yesterday, at 9 AM $0.0000198
-10.64%
$-- $20,882
Yesterday, at 8 AM $0.0000222
+33.30%
$-- $22,662
Yesterday, at 7 AM $0.0000172
-23.89%
$-- $14,461
Yesterday, at 6 AM $0.0000225
-19.57%
$-- $14,815
Yesterday, at 5 AM $0.0000278
-15.50%
$-- $13,950
Download