QQ1029403202 Historical Data

京东人生
Download
Date Close Price change Market cap Trading volume
8:23 AM $0.0000195
+0.00%
$-- $11,000
8:16 AM $0.0000194
+0.00%
$-- $12,240
8:00 AM $0.0000194
+0.00%
$-- $12,074
7:49 AM $0.0000187
+0.00%
$-- $12,589
7:48 AM $0.0000187
+0.00%
$-- $12,761
7:47 AM $0.0000188
+0.00%
$-- $12,939
7:43 AM $0.0000189
+0.00%
$-- $13,625
7:42 AM $0.0000188
+0.00%
$-- $13,624
7:35 AM $0.0000188
+0.00%
$-- $15,025
7:33 AM $0.0000192
+0.00%
$-- $14,986
7:29 AM $0.0000191
+0.00%
$-- $15,416
7:28 AM $0.0000194
+0.00%
$-- $15,502
7:23 AM $0.0000195
+0.00%
$-- $16,457
6:53 AM $0.0000206
+0.00%
$-- $16,928
6:41 AM $0.0000207
+0.00%
$-- $17,671
6:34 AM $0.0000207
+0.00%
$-- $17,860
6:32 AM $0.0000209
+0.00%
$-- $18,004
6:20 AM $0.000021
+0.00%
$-- $18,738
6:11 AM $0.0000211
+0.00%
$-- $20,352
6:06 AM $0.0000211
+0.35%
$-- $20,337
6:04 AM $0.000021
+0.02%
$-- $20,289
6:02 AM $0.000021
+0.00%
$-- $20,228
6:00 AM $0.0000209
+0.00%
$-- $20,240
5:56 AM $0.0000209
+0.00%
$-- $20,403
5:51 AM $0.0000208
+0.00%
$-- $20,799
5:45 AM $0.0000206
+0.00%
$-- $21,165
5:35 AM $0.0000206
+0.00%
$-- $21,843
5:33 AM $0.0000208
+0.00%
$-- $22,022
5:27 AM $0.000021
+0.02%
$-- $22,821
5:26 AM $0.000021
+0.00%
$-- $23,444
5:25 AM $0.000021
-0.05%
$-- $23,478
5:24 AM $0.000021
+0.54%
$-- $23,549
5:23 AM $0.0000211
+0.09%
$-- $23,903
5:22 AM $0.000021
+0.46%
$-- $23,986
5:17 AM $0.000021
+0.00%
$-- $26,715
5:15 AM $0.000021
+0.00%
$-- $27,499
5:13 AM $0.0000209
+0.13%
$-- $28,659
5:07 AM $0.0000213
+0.00%
$-- $31,603
4:50 AM $0.0000216
+0.00%
$-- $31,752
4:38 AM $0.0000217
+0.00%
$-- $31,831
4:28 AM $0.0000218
+0.00%
$-- $31,795
4:27 AM $0.0000218
+0.00%
$-- $31,849
4:12 AM $0.0000218
+0.00%
$-- $33,130
4:10 AM $0.0000227
+0.00%
$-- $33,035
4:03 AM $0.0000227
+0.00%
$-- $33,245
3:58 AM $0.0000228
+0.00%
$-- $33,856
3:54 AM $0.0000233
+0.00%
$-- $34,153
3:51 AM $0.0000236
+0.00%
$-- $33,946
3:50 AM $0.0000234
+0.11%
$-- $33,891
3:45 AM $0.0000236
+0.00%
$-- $33,831
Download