QQ1029403202 Historical Data

京东人生 Page 2
Download
Date Close Price change Market cap Trading volume
3:54 AM $0.0000233
+0.00%
$-- $34,153
3:51 AM $0.0000236
+0.00%
$-- $33,946
3:50 AM $0.0000234
+0.11%
$-- $33,891
3:45 AM $0.0000236
+0.00%
$-- $33,831
3:39 AM $0.0000234
+0.00%
$-- $34,139
3:25 AM $0.0000236
+0.00%
$-- $33,518
3:24 AM $0.0000232
+2.22%
$-- $32,722
3:19 AM $0.0000227
+0.00%
$-- $32,606
3:18 AM $0.0000226
+0.00%
$-- $32,025
3:17 AM $0.0000223
+0.00%
$-- $31,735
3:16 AM $0.0000221
+0.00%
$-- $31,476
2:59 AM $0.0000219
+0.00%
$-- $31,479
2:50 AM $0.0000219
+0.00%
$-- $32,372
2:49 AM $0.0000226
+0.00%
$-- $32,266
2:47 AM $0.0000225
+0.06%
$-- $32,136
2:37 AM $0.0000233
+0.00%
$-- $33,382
2:36 AM $0.0000234
+0.00%
$-- $33,407
2:35 AM $0.0000234
+1.40%
$-- $32,906
2:33 AM $0.0000233
-0.27%
$-- $33,272
2:32 AM $0.0000231
-0.25%
$-- $33,058
2:31 AM $0.0000234
+0.00%
$-- $33,092
2:30 AM $0.0000233
+0.00%
$-- $29,824
2:29 AM $0.0000211
+0.00%
$-- $29,699
2:24 AM $0.0000211
+0.00%
$-- $29,671
2:23 AM $0.000021
+0.00%
$-- $30,665
2:13 AM $0.0000218
+0.00%
$-- $30,682
2:12 AM $0.0000218
+0.03%
$-- $30,667
2:11 AM $0.0000219
+0.17%
$-- $30,774
2:08 AM $0.0000216
+0.00%
$-- $30,948
2:05 AM $0.000022
+0.00%
$-- $31,404
1:55 AM $0.0000224
+0.00%
$-- $31,248
1:53 AM $0.0000223
+0.00%
$-- $31,965
1:52 AM $0.0000228
-0.31%
$-- $32,038
1:50 AM $0.000023
+0.00%
$-- $33,135
1:48 AM $0.0000238
+0.00%
$-- $33,049
1:39 AM $0.0000237
+0.27%
$-- $32,946
1:38 AM $0.0000237
+0.00%
$-- $32,319
1:37 AM $0.0000233
+0.00%
$-- $32,330
1:33 AM $0.0000233
+0.00%
$-- $32,493
1:29 AM $0.0000234
-1.19%
$-- $32,453
1:28 AM $0.0000237
-0.03%
$-- $32,845
1:26 AM $0.0000236
+0.00%
$-- $32,994
1:25 AM $0.0000238
+0.00%
$-- $33,864
1:17 AM $0.0000245
+0.00%
$-- $33,776
1:16 AM $0.0000244
+0.00%
$-- $33,636
1:13 AM $0.0000244
+0.00%
$-- $33,166
1:12 AM $0.000024
+0.00%
$-- $33,191
1:11 AM $0.0000241
+0.00%
$-- $32,901
1:10 AM $0.0000239
+0.00%
$-- $32,682
1:08 AM $0.0000237
+0.00%
$-- $32,772