QQ1029403202 Historical Data

京东人生 Page 3
Download
Date Close Price change Market cap Trading volume
1:12 AM $0.000024
+0.00%
$-- $33,191
1:11 AM $0.0000241
+0.00%
$-- $32,901
1:10 AM $0.0000239
+0.00%
$-- $32,682
1:08 AM $0.0000237
+0.00%
$-- $32,772
1:05 AM $0.0000238
+0.00%
$-- $33,150
1:02 AM $0.0000241
+0.00%
$-- $34,896
12:59 AM $0.0000255
+0.00%
$-- $34,952
12:57 AM $0.0000255
+0.00%
$-- $36,305
12:49 AM $0.0000266
+0.00%
$-- $36,258
12:48 AM $0.0000266
+0.00%
$-- $36,072
12:47 AM $0.0000264
+1.45%
$-- $36,021
12:44 AM $0.0000262
+2.41%
$-- $35,682
12:42 AM $0.0000256
-0.16%
$-- $34,813
12:41 AM $0.0000256
+1.01%
$-- $34,837
12:40 AM $0.0000254
+0.00%
$-- $34,505
12:36 AM $0.0000254
+0.00%
$-- $34,370
12:34 AM $0.0000253
+0.00%
$-- $34,757
12:33 AM $0.0000256
+0.00%
$-- $31,893
12:26 AM $0.0000237
-0.44%
$-- $31,891
12:21 AM $0.0000238
+0.00%
$-- $31,940
12:16 AM $0.0000237
+0.00%
$-- $31,958
12:11 AM $0.0000237
+5.02%
$-- $30,213
12:09 AM $0.0000232
-1.44%
$-- $31,312
12:08 AM $0.0000243
+0.00%
$-- $32,775
12:07 AM $0.0000246
+0.27%
$-- $32,671
12:06 AM $0.0000248
+0.00%
$-- $33,674
12:03 AM $0.0000254
+0.00%
$-- $33,621
11:58 PM $0.0000254
+0.00%
$-- $34,528
11:54 PM $0.0000261
+0.00%
$-- $34,854
11:48 PM $0.0000264
+0.16%
$-- $34,797
11:46 PM $0.000026
-0.40%
$-- $34,401
11:37 PM $0.0000265
+0.00%
$-- $34,453
11:35 PM $0.0000262
+3.41%
$-- $33,162
11:32 PM $0.000025
+0.00%
$-- $32,409
11:31 PM $0.0000248
+1.88%
$-- $31,750
11:30 PM $0.0000243
+0.00%
$-- $30,854
11:24 PM $0.0000237
+0.00%
$-- $29,685
11:20 PM $0.0000228
+0.00%
$-- $28,806
11:19 PM $0.0000222
+0.00%
$-- $27,893
11:16 PM $0.0000216
+0.00%
$-- $27,491
11:15 PM $0.0000213
+0.00%
$-- $27,415
11:13 PM $0.0000213
+0.00%
$-- $27,238
11:11 PM $0.0000211
+2.49%
$-- $26,455
11:02 PM $0.0000203
+0.00%
$-- $25,983
10:58 PM $0.0000203
+0.00%
$-- $25,584
10:56 PM $0.00002
+0.00%
$-- $25,296
10:47 PM $0.0000198
+0.00%
$-- $25,820
10:46 PM $0.0000203
+0.00%
$-- $26,816
10:06 PM $0.0000211
+0.00%
$-- $26,746
10:05 PM $0.0000211
+0.00%
$-- $26,777