QQ1029403202 Historical Data

京东人生 Page 4
Download
Date Close Price change Market cap Trading volume
10:56 PM $0.00002
+0.00%
$-- $25,296
10:47 PM $0.0000198
+0.00%
$-- $25,820
10:46 PM $0.0000203
+0.00%
$-- $26,816
10:06 PM $0.0000211
+0.00%
$-- $26,746
10:05 PM $0.0000211
+0.00%
$-- $26,777
10:03 PM $0.0000211
+0.00%
$-- $26,746
10:02 PM $0.0000211
+0.00%
$-- $26,754
10:01 PM $0.0000211
+0.03%
$-- $26,427
9:53 PM $0.0000235
+0.00%
$-- $29,469
9:37 PM $0.0000238
+0.00%
$-- $29,771
9:36 PM $0.0000238
+0.00%
$-- $29,730
9:33 PM $0.0000237
+0.00%
$-- $30,073
9:31 PM $0.000024
+0.00%
$-- $29,560
9:27 PM $0.0000236
-1.28%
$-- $29,942
9:24 PM $0.0000237
+0.00%
$-- $30,346
8:42 PM $0.0000243
+0.00%
$-- $31,143
8:39 PM $0.000025
+0.00%
$-- $32,271
8:33 PM $0.0000259
+0.00%
$-- $32,960
8:24 PM $0.0000266
+0.22%
$-- $32,877
8:23 PM $0.0000264
+0.00%
$-- $32,206
7:41 PM $0.000026
+0.01%
$-- $32,201
7:40 PM $0.0000261
-0.09%
$-- $32,257
7:38 PM $0.0000258
+0.00%
$-- $32,079
6:42 PM $0.0000259
-0.29%
$-- $32,079
6:41 PM $0.0000261
+0.00%
$-- $32,226
6:40 PM $0.0000261
+0.02%
$-- $32,225
6:39 PM $0.0000261
+1.52%
$-- $32,141
6:02 PM $0.0000256
+0.00%
$-- $31,214
6:00 PM $0.0000253
+0.00%
$-- $31,249
5:49 PM $0.0000254
+0.00%
$-- $29,851
5:46 PM $0.0000243
+0.00%
$-- $29,811
5:45 PM $0.0000243
+0.00%
$-- $29,554
5:44 PM $0.0000241
+0.00%
$-- $28,601
5:42 PM $0.0000234
+0.00%
$-- $28,110
5:41 PM $0.000023
+0.00%
$-- $27,497
5:40 PM $0.0000226
+0.00%
$-- $27,349
5:37 PM $0.0000225
+0.00%
$-- $27,291
5:10 PM $0.0000224
+0.00%
$-- $27,291
4:51 PM $0.0000224
-0.01%
$-- $27,278
4:48 PM $0.0000223
+0.00%
$-- $27,133
4:47 PM $0.0000223
+0.00%
$-- $27,084
4:42 PM $0.0000223
+0.00%
$-- $26,766
4:40 PM $0.000022
+0.00%
$-- $26,635
4:39 PM $0.0000219
+0.00%
$-- $26,443
4:35 PM $0.0000218
+2.00%
$-- $25,823
4:33 PM $0.0000212
+0.00%
$-- $25,141
4:32 PM $0.0000208
+0.00%
$-- $24,307
4:30 PM $0.0000201
+0.56%
$-- $24,073
4:29 PM $0.0000201
+0.00%
$-- $21,453
4:28 PM $0.0000181
+0.00%
$-- $20,952