QQ1029403202 Historical Data

京东人生 Page 5
Download
Date Close Price change Market cap Trading volume
4:39 PM $0.0000219
+0.00%
$-- $26,443
4:35 PM $0.0000218
+2.00%
$-- $25,823
4:33 PM $0.0000212
+0.00%
$-- $25,141
4:32 PM $0.0000208
+0.00%
$-- $24,307
4:30 PM $0.0000201
+0.56%
$-- $24,073
4:29 PM $0.0000201
+0.00%
$-- $21,453
4:28 PM $0.0000181
+0.00%
$-- $20,952
4:17 PM $0.0000177
+1.46%
$-- $20,600
4:15 PM $0.0000176
+0.00%
$-- $20,151
4:07 PM $0.0000171
+0.32%
$-- $20,066
4:06 PM $0.000017
+0.00%
$-- $19,823
3:33 PM $0.0000169
+0.00%
$-- $19,842
3:31 PM $0.0000169
+0.00%
$-- $19,757
3:26 PM $0.0000168
-0.08%
$-- $19,736
3:25 PM $0.0000168
+0.73%
$-- $19,742
3:24 PM $0.0000167
+0.26%
$-- $19,556
3:23 PM $0.0000165
-0.58%
$-- $19,427
3:21 PM $0.0000164
+0.00%
$-- $19,414
3:14 PM $0.0000166
+0.00%
$-- $19,492
3:03 PM $0.0000166
+0.00%
$-- $19,490
2:57 PM $0.0000166
+0.00%
$-- $19,882
2:52 PM $0.000017
+0.00%
$-- $19,810
2:50 PM $0.000017
+0.00%
$-- $20,192
2:20 PM $0.000017
+0.00%
$-- $20,176
2:15 PM $0.0000173
+0.00%
$-- $20,206
2:05 PM $0.0000174
+0.00%
$-- $20,244
2:04 PM $0.0000174
+0.00%
$-- $20,279
2:02 PM $0.0000174
+0.00%
$-- $20,292
1:55 PM $0.0000174
+0.00%
$-- $20,550
1:51 PM $0.0000177
+0.00%
$-- $20,573
1:50 PM $0.0000177
+0.00%
$-- $20,725
1:41 PM $0.0000179
+0.00%
$-- $21,261
1:30 PM $0.0000184
+0.00%
$-- $21,267
1:19 PM $0.0000184
+0.00%
$-- $21,273
1:09 PM $0.0000184
-0.46%
$-- $21,238
1:08 PM $0.0000185
+0.00%
$-- $21,455
1:07 PM $0.0000186
+0.46%
$-- $21,260
1:05 PM $0.0000181
+2.92%
$-- $20,027
1:04 PM $0.0000175
+0.00%
$-- $19,956
1:01 PM $0.0000175
+0.50%
$-- $19,837
12:57 PM $0.0000174
+0.00%
$-- $19,822
12:56 PM $0.0000174
+0.32%
$-- $19,778
12:55 PM $0.0000173
+0.00%
$-- $19,736
12:53 PM $0.0000173
+0.00%
$-- $19,679
12:52 PM $0.0000173
+0.00%
$-- $19,645
12:49 PM $0.0000172
+0.00%
$-- $19,666
12:48 PM $0.0000173
+0.00%
$-- $19,715
12:47 PM $0.0000173
+0.00%
$-- $19,630
12:45 PM $0.0000172
+0.49%
$-- $19,522
12:44 PM $0.0000174
+0.00%
$-- $20,056