QQ1029403202 Historical Data

京东人生 Page 6
Download
Date Close Price change Market cap Trading volume
12:52 PM $0.0000173
+0.00%
$-- $19,645
12:49 PM $0.0000172
+0.00%
$-- $19,666
12:48 PM $0.0000173
+0.00%
$-- $19,715
12:47 PM $0.0000173
+0.00%
$-- $19,630
12:45 PM $0.0000172
+0.49%
$-- $19,522
12:44 PM $0.0000174
+0.00%
$-- $20,056
12:39 PM $0.0000177
+0.00%
$-- $20,485
12:38 PM $0.0000181
+0.00%
$-- $20,447
12:36 PM $0.0000181
+0.00%
$-- $20,864
12:35 PM $0.0000185
+0.03%
$-- $20,794
12:34 PM $0.0000189
+0.13%
$-- $21,111
12:31 PM $0.0000194
-3.15%
$-- $22,203
12:25 PM $0.0000205
+0.00%
$-- $22,661
12:24 PM $0.0000204
-0.30%
$-- $22,729
12:22 PM $0.0000205
+0.00%
$-- $23,020
12:12 PM $0.0000208
-0.10%
$-- $23,038
12:11 PM $0.0000208
+0.00%
$-- $22,808
Download