The Space Dog Historical Data

OSCAR Page 3
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.0₅517
+0.00%
$5,007 $324
Aug 13, 11 AM $0.0₅516
+0.00%
$4,996 $323
Aug 13, 10 AM $0.0₅517
+0.00%
$5,007 $321
Aug 13, 9 AM $0.0₅521
+0.00%
$5,041 $323
Aug 13, 8 AM $0.0₅538
+0.00%
$5,209 $299
Aug 13, 7 AM $0.0₅541
+0.03%
$5,240 $298
Aug 13, 6 AM $0.0₅541
-2.21%
$5,234 $297
Aug 13, 5 AM $0.0₅555
+2.54%
$5,376 $241
Aug 13, 4 AM $0.0₅521
-1.29%
$5,044 $197
Aug 13, 2 AM $0.0₅526
+0.00%
$5,088 $184
Aug 13, 12 AM $0.0₅53
+0.00%
$5,128 $179
Aug 12, 9 PM $0.0₅529
-0.91%
$5,119 $178
Aug 12, 8 PM $0.0₅54
-1.03%
$5,223 $159
Aug 12, 7 PM $0.0₅544
+9.96%
$5,262 $149
Aug 12, 6 PM $0.0₅495
-0.19%
$4,789 $100
Aug 12, 5 PM $0.0₅496
-0.62%
$4,799 $110
Aug 12, 4 PM $0.0₅494
+2.55%
$4,782 $91
Aug 12, 3 PM $0.0₅482
+0.00%
$4,664 $89
Aug 12, 2 PM $0.0₅487
-4.98%
$4,716 $80
Aug 12, 1 PM $0.0₅486
+0.00%
$4,708 $25
Aug 12, 10 AM $0.0₅472
+0.00%
$4,571 $25
Aug 12, 6 AM $0.0₅469
+0.00%
$4,537 $44
Aug 11, 8 PM $0.0₅467
+0.00%
$4,522 $167
Aug 11, 7 PM $0.0₅469
+0.00%
$4,540 $158
Aug 11, 6 PM $0.0₅469
+0.97%
$4,541 $158
Aug 11, 5 PM $0.0₅435
+0.00%
$4,214 $163
Aug 11, 4 PM $0.0₅435
+0.00%
$4,211 $202
Aug 11, 7 AM $0.0₅443
+0.01%
$4,289 $319
Aug 11, 6 AM $0.0₅436
+0.00%
$4,224 $304
Aug 11, 3 AM $0.0₅42
+0.00%
$4,070 $294
Aug 11, 1 AM $0.0₅43
+0.00%
$4,166 $294
Aug 10, 10 PM $0.0₅433
-0.89%
$4,186 $321
Aug 10, 9 PM $0.0₅438
+4.06%
$4,238 $331
Aug 10, 8 PM $0.0₅447
+4.27%
$4,326 $266
Aug 10, 6 PM $0.0₅428
-0.31%
$4,143 $243
Aug 10, 5 PM $0.0₅434
-1.15%
$4,202 $249
Aug 10, 4 PM $0.0₅442
-3.59%
$4,282 $243
Aug 10, 3 PM $0.0₅463
+0.72%
$4,484 $221
Aug 10, 2 PM $0.0₅458
+2.80%
$4,437 $217
Aug 10, 1 PM $0.0₅449
+0.00%
$4,345 $203
Aug 10, 12 PM $0.0₅447
+0.00%
$4,325 $194
Aug 10, 11 AM $0.0₅446
-3.18%
$4,314 $185
Aug 10, 10 AM $0.0₅465
+0.00%
$4,497 $185
Aug 10, 9 AM $0.0₅46
+4.12%
$4,453 $181
Aug 10, 8 AM $0.0₅457
+0.00%
$4,425 $147
Aug 10, 6 AM $0.0₅457
-0.14%
$4,424 $147
Aug 10, 1 AM $0.0₅462
-0.43%
$4,474 $139
Aug 10, 12 AM $0.0₅464
+0.15%
$4,494 $146
Aug 9, 11 PM $0.0₅47
-2.34%
$4,554 $159
Aug 9, 10 PM $0.0₅485
+1.28%
$4,693 $140