The Space Dog Historical Data

OSCAR Page 4
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.0₅474
+0.00%
$4,586 $159
Aug 9, 6 PM $0.0₅47
+2.59%
$4,549 $154
Aug 9, 5 PM $0.0₅458
+0.31%
$4,434 $143
Aug 9, 4 PM $0.0₅442
+0.00%
$4,273 $137
Aug 9, 3 PM $0.0₅444
+0.00%
$4,298 $132
Aug 9, 2 PM $0.0₅438
+3.12%
$4,242 $131
Aug 9, 11 AM $0.0₅439
+0.03%
$4,250 $184
Aug 9, 10 AM $0.0₅44
+0.00%
$4,256 $188
Aug 9, 9 AM $0.0₅442
+0.00%
$4,275 $184
Aug 9, 6 AM $0.0₅44
+0.00%
$4,255 $189
Aug 9, 5 AM $0.0₅439
+0.00%
$4,253 $189
Aug 9, 1 AM $0.0₅442
-0.25%
$4,280 $257
Aug 9, 12 AM $0.0₅439
+3.58%
$4,254 $252
Aug 8, 9 PM $0.0₅44
+0.00%
$4,256 $201
Aug 8, 8 PM $0.0₅442
+0.01%
$4,274 $197
Aug 8, 7 PM $0.0₅441
-0.41%
$4,268 $196
Aug 8, 6 PM $0.0₅444
+0.00%
$4,298 $194
Aug 8, 4 PM $0.0₅448
+0.00%
$4,339 $190
Aug 8, 3 PM $0.0₅45
-0.31%
$4,357 $189
Aug 8, 2 PM $0.0₅453
+0.00%
$4,389 $205
Aug 8, 1 PM $0.0₅445
-2.70%
$4,307 $229
Aug 8, 12 PM $0.0₅454
+0.00%
$4,396 $172
Aug 8, 10 AM $0.0₅439
+0.00%
$4,245 $162
Aug 8, 9 AM $0.0₅438
+0.00%
$4,244 $162
Aug 8, 8 AM $0.0₅44
+0.00%
$4,262 $158
Aug 8, 7 AM $0.0₅44
+0.00%
$4,258 $157
Aug 8, 6 AM $0.0₅44
+0.00%
$4,260 $187
Aug 8, 3 AM $0.0₅471
+0.63%
$4,563 $185
Aug 8, 1 AM $0.0₅47
+0.00%
$4,551 $185
Aug 7, 10 PM $0.0₅468
+0.00%
$4,534 $186
Aug 7, 8 PM $0.0₅437
+0.00%
$-- $208
Aug 7, 5 PM $0.0₅427
+0.00%
$4,130 $203
Aug 7, 4 PM $0.0₅43
+0.00%
$4,163 $300
Aug 7, 3 PM $0.0₅44
+2.56%
$4,260 $440
Aug 7, 2 PM $0.0₅429
+0.00%
$4,152 $1,472
Aug 7, 12 PM $0.0₅433
-0.98%
$4,194 $1,545
Aug 7, 11 AM $0.0₅436
+0.00%
$4,219 $1,545
Aug 7, 7 AM $0.0₅402
-3.12%
$3,893 $1,436
Aug 7, 6 AM $0.0₅416
+0.00%
$4,026 $1,456
Aug 7, 5 AM $0.0₅432
-1.72%
$4,182 $1,461
Aug 7, 4 AM $0.0₅441
+0.00%
$4,266 $1,495
Aug 7, 3 AM $0.0₅441
+0.00%
$4,264 $1,497
Aug 7, 2 AM $0.0₅445
+0.00%
$4,311 $1,504
Aug 6, 10 PM $0.0₅444
+0.00%
$4,295 $1,535
Aug 6, 9 PM $0.0₅445
+0.00%
$4,306 $1,607
Aug 6, 8 PM $0.0₅447
+0.00%
$4,327 $1,581
Aug 6, 7 PM $0.0₅446
+0.03%
$4,317 $1,584
Aug 6, 5 PM $0.0₅431
-5.48%
$4,168 $1,535
Aug 6, 4 PM $0.0₅463
-4.45%
$4,483 $1,583
Aug 6, 3 PM $0.0₅492
+7.69%
$4,762 $1,559