The Space Dog Historical Data

OSCAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0₅457
+0.43%
$4,420 $217
Aug 6, 1 PM $0.0₅462
+6.60%
$4,468 $210
Aug 6, 10 AM $0.0₅435
+0.00%
$4,206 $150
Aug 6, 9 AM $0.0₅438
-0.38%
$4,244 $165
Aug 6, 7 AM $0.0₅442
+0.00%
$4,280 $165
Aug 6, 5 AM $0.0₅444
-0.64%
$4,301 $204
Aug 6, 3 AM $0.0₅442
+0.00%
$4,273 $254
Aug 6, 1 AM $0.0₅45
+2.57%
$4,359 $253
Aug 5, 11 PM $0.0₅439
+0.00%
$4,249 $228
Aug 5, 10 PM $0.0₅439
-3.91%
$4,251 $228
Aug 5, 8 PM $0.0₅463
+0.00%
$4,477 $609
Aug 5, 7 PM $0.0₅463
-0.07%
$4,483 $611
Aug 5, 5 PM $0.0₅464
-0.26%
$4,490 $953
Aug 5, 2 PM $0.0₅466
+0.00%
$4,508 $1,541
Aug 5, 1 PM $0.0₅465
+0.00%
$4,498 $1,541
Aug 5, 12 PM $0.0₅469
+0.00%
$4,542 $1,556
Aug 5, 11 AM $0.0₅466
+0.00%
$4,506 $1,540
Aug 5, 10 AM $0.0₅456
+0.00%
$4,410 $1,514
Aug 5, 9 AM $0.0₅449
+0.00%
$4,345 $1,495
Aug 5, 8 AM $0.0₅45
+0.00%
$4,359 $1,510
Aug 5, 6 AM $0.0₅457
+0.00%
$4,426 $1,704
Aug 5, 5 AM $0.0₅444
-0.62%
$4,301 $1,677
Aug 5, 4 AM $0.0₅45
+0.00%
$4,357 $1,651
Aug 5, 3 AM $0.0₅458
+0.00%
$4,430 $1,681
Aug 5, 2 AM $0.0₅465
+0.00%
$4,496 $1,724
Aug 5, 1 AM $0.0₅456
+0.00%
$4,416 $1,766
Aug 5, 12 AM $0.0₅459
-0.17%
$4,444 $1,776
Aug 4, 11 PM $0.0₅461
-0.21%
$4,465 $1,805
Aug 4, 10 PM $0.0₅477
-2.45%
$4,620 $1,838
Aug 4, 9 PM $0.0₅497
+5.61%
$4,809 $1,887
Aug 4, 8 PM $0.0₅47
-0.12%
$4,550 $1,518
Aug 4, 7 PM $0.0₅477
-6.23%
$4,617 $1,712
Aug 4, 6 PM $0.0₅486
+3.93%
$4,702 $1,445
Aug 4, 5 PM $0.0₅467
+0.24%
$4,522 $1,494
Aug 4, 4 PM $0.0₅468
-2.91%
$4,534 $1,541
Aug 4, 3 PM $0.0₅463
+2.64%
$4,483 $4,960
Aug 4, 2 PM $0.0₅491
-17.66%
$4,751 $4,907
Aug 4, 1 PM $0.0₅599
+0.60%
$5,801 $5,787
Aug 4, 10 AM $0.0₅598
+3.22%
$5,783 $5,847
Aug 4, 9 AM $0.0₅577
-1.57%
$5,583 $5,626
Aug 4, 8 AM $0.0₅587
+7.86%
$5,681 $5,708
Aug 4, 7 AM $0.0₅544
-1.00%
$5,268 $5,239
Aug 4, 6 AM $0.0₅558
+3.30%
$5,405 $5,346
Aug 4, 5 AM $0.0₅558
-2.25%
$5,398 $5,174
Aug 4, 4 AM $0.0₅571
-0.03%
$5,523 $5,406
Aug 4, 3 AM $0.0₅574
-0.04%
$5,558 $5,423
Aug 4, 2 AM $0.0₅581
-9.07%
$5,623 $5,474
Aug 4, 1 AM $0.0₅636
+0.06%
$6,154 $6,000
Aug 4, 12 AM $0.0₅637
-2.58%
$6,169 $6,008
Aug 3, 11 PM $0.0₅658
+0.08%
$6,371 $6,172