The Space Dog Historical Data

OSCAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.0₅657
-1.84%
$6,354 $6,162
Aug 3, 9 PM $0.0₅663
-8.91%
$6,412 $6,509
Aug 3, 8 PM $0.0₅725
+3.00%
$7,014 $6,980
Aug 3, 7 PM $0.0₅718
+11.54%
$6,952 $6,735
Aug 3, 6 PM $0.0₅642
+9.60%
$6,210 $5,878
Aug 3, 5 PM $0.0₅561
+10.92%
$5,434 $5,088
Aug 3, 4 PM $0.0₅483
-16.01%
$4,676 $4,384
Aug 3, 3 PM $0.0₅445
+0.00%
$4,306 $621
Aug 3, 2 PM $0.0₅442
+0.00%
$4,280 $656
Aug 3, 1 PM $0.0₅448
+0.10%
$4,334 $646
Aug 3, 12 PM $0.0₅483
-0.24%
$4,671 $689
Aug 3, 11 AM $0.0₅485
+0.00%
$4,694 $694
Aug 3, 10 AM $0.0₅485
-0.07%
$4,697 $719
Aug 3, 8 AM $0.0₅432
+0.00%
$4,177 $679
Aug 3, 6 AM $0.0₅404
-0.86%
$3,909 $669
Aug 3, 5 AM $0.0₅407
-4.55%
$3,943 $682
Aug 3, 4 AM $0.0₅46
+0.00%
$4,456 $680
Aug 3, 3 AM $0.0₅446
-1.32%
$4,312 $711
Aug 3, 1 AM $0.0₅451
-8.40%
$4,368 $916
Aug 3, 12 AM $0.0₅493
+0.00%
$4,770 $943
Aug 2, 11 PM $0.0₅494
-0.07%
$4,777 $944
Aug 2, 10 PM $0.0₅641
+0.00%
$6,208 $954
Aug 2, 9 PM $0.0₅641
+0.00%
$6,201 $960
Aug 2, 8 PM $0.0₅617
+0.00%
$5,975 $973
Aug 2, 6 PM $0.0₅661
+0.00%
$6,402 $1,086
Aug 2, 5 PM $0.0₅685
-0.02%
$6,634 $1,093
Aug 2, 4 PM $0.0₅683
+2.70%
$6,607 $1,105
Aug 2, 3 PM $0.0₅659
+4.98%
$6,376 $1,050
Aug 2, 2 PM $0.0₅613
-2.10%
$5,931 $964
Aug 2, 1 PM $0.0₅615
-3.66%
$5,956 $972
Aug 2, 12 PM $0.0₅628
+3.15%
$6,078 $1,184
Aug 2, 11 AM $0.0₅618
-1.61%
$5,983 $1,340
Aug 2, 10 AM $0.0₅63
+3.92%
$6,102 $1,400
Aug 2, 9 AM $0.0₅608
-1.42%
$5,883 $1,336
Aug 2, 8 AM $0.0₅624
-1.76%
$6,038 $1,377
Aug 2, 7 AM $0.0₅636
+2.19%
$6,152 $1,526
Aug 2, 6 AM $0.0₅632
+0.00%
$6,112 $1,512
Aug 2, 5 AM $0.0₅637
-1.61%
$6,169 $1,518
Aug 2, 4 AM $0.0₅651
-5.96%
$6,299 $1,534
Aug 2, 3 AM $0.0₅692
-15.22%
$6,700 $1,718
Aug 2, 2 AM $0.0₅862
-1.84%
$8,343 $1,813
Aug 2, 1 AM $0.0₅859
+0.37%
$8,314 $1,850
Aug 2, 12 AM $0.0₅832
+0.00%
$8,054 $1,746
Aug 1, 11 PM $0.0₅838
+4.77%
$8,114 $1,794
Aug 1, 10 PM $0.0₅805
-0.47%
$7,792 $1,698
Aug 1, 9 PM $0.0₅809
-1.66%
$7,830 $1,899
Aug 1, 8 PM $0.0₅829
+6.75%
$8,021 $2,998
Aug 1, 7 PM $0.0₅78
-1.71%
$7,550 $2,810
Aug 1, 6 PM $0.0₅818
+2.27%
$7,919 $2,871
Aug 1, 5 PM $0.0₅805
-1.34%
$7,789 $2,744