The Space Dog Historical Data

OSCAR Page 7
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.0₅819
-0.80%
$7,926 $2,872
Aug 1, 3 PM $0.0₅825
-1.71%
$7,989 $3,167
Aug 1, 2 PM $0.0₅752
+5.26%
$7,279 $3,007
Aug 1, 1 PM $0.0₅704
-16.45%
$6,816 $2,996
Aug 1, 12 PM $0.0₅87
+3.75%
$8,421 $3,329
Aug 1, 11 AM $0.0₅84
-10.02%
$8,128 $3,305
Aug 1, 10 AM $0.0₅934
-0.73%
$9,041 $3,332
Aug 1, 9 AM $0.0₅944
-3.75%
$9,137 $3,414
Aug 1, 8 AM $0.0₅981
+7.92%
$9,491 $3,708
Aug 1, 7 AM $0.0₅892
+3.16%
$8,634 $3,305
Aug 1, 6 AM $0.0₅82
-0.02%
$7,932 $3,149
Aug 1, 5 AM $0.0₅821
-0.10%
$7,942 $3,241
Aug 1, 4 AM $0.0₅822
+1.46%
$7,960 $3,651
Aug 1, 2 AM $0.0₅812
-6.68%
$7,860 $3,476
Aug 1, 1 AM $0.0₅869
+0.54%
$8,406 $3,671
Aug 1, 12 AM $0.0₅863
+6.85%
$8,355 $3,739
Jul 31, 11 PM $0.0₅799
-0.13%
$7,730 $4,267
Jul 31, 10 PM $0.0₅8
-11.67%
$7,745 $4,417
Jul 31, 9 PM $0.0₅907
+1.50%
$8,782 $5,115
Jul 31, 8 PM $0.0₅892
+1.50%
$8,630 $4,129
Jul 31, 7 PM $0.0₅879
+0.40%
$8,509 $4,578
Jul 31, 6 PM $0.0₅876
-0.16%
$8,480 $5,255
Jul 31, 5 PM $0.0₅883
+0.54%
$8,551 $5,512
Jul 31, 4 PM $0.0₅884
-14.61%
$8,555 $5,450
Jul 31, 3 PM $0.0000104
+9.73%
$10,020 $6,650
Jul 31, 2 PM $0.0₅958
-10.50%
$9,271 $6,856
Jul 31, 1 PM $0.0000102
+12.62%
$9,858 $7,873
Jul 31, 12 PM $0.0₅905
+7.02%
$8,758 $9,246
Jul 31, 11 AM $0.0₅846
-0.58%
$8,183 $9,148
Jul 31, 10 AM $0.0₅853
-0.89%
$8,253 $9,387
Jul 31, 9 AM $0.0₅866
+2.73%
$8,383 $10,298
Jul 31, 8 AM $0.0₅826
+10.80%
$7,993 $10,918
Jul 31, 7 AM $0.0₅746
+14.03%
$7,216 $10,109
Jul 31, 6 AM $0.0₅66
+3.61%
$6,392 $9,203
Jul 31, 5 AM $0.0₅608
-10.60%
$5,887 $8,944
Jul 31, 4 AM $0.0₅679
-1.37%
$6,567 $10,782
Jul 31, 3 AM $0.0₅668
+1.84%
$6,468 $12,330
Jul 31, 2 AM $0.0₅658
-2.00%
$6,371 $12,669
Jul 31, 1 AM $0.0₅676
-6.01%
$6,545 $13,764
Jul 31, 12 AM $0.0₅723
-23.36%
$6,995 $15,354
Jul 30, 11 PM $0.00001
-18.67%
$9,714 $21,286
Jul 30, 10 PM $0.0000123
+21.92%
$11,948 $26,933
Jul 30, 9 PM $0.0000101
+27.96%
$9,786 $22,156
Jul 30, 8 PM $0.0₅827
+26.64%
$8,002 $19,052
Jul 30, 7 PM $0.0₅651
+2.32%
$6,303 $15,271
Jul 30, 6 PM $0.0₅58
-16.96%
$5,614 $14,270
Jul 30, 5 PM $0.0₅698
+0.05%
$6,752 $17,909
Jul 30, 4 PM $0.0₅659
-8.79%
$6,374 $17,985
Jul 30, 3 PM $0.0₅722
+5.41%
$6,986 $22,876
Jul 30, 2 PM $0.0₅657
-25.40%
$6,356 $21,888